Weekly charts share 539219 MUL BSE Stock exchange
Stock 539219 - Share MUL trades in BSE
Weekly charts share 539219 MUL BSE Stock exchange
Stock 539219 - Share MUL trades in BSE
- Weekly Support: 17.04
- Weekly Resistance: 18.51
- 4 Week Moving Average is 16.75
- 12 Week Moving Average is 12.04
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539219
- 539219 Experts view
- Tomorrow's Movement 539219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Aug 2024 | -9.48% | 19.24 | 17.77 | 19.24 | 17.77 | 0.388 times |
| Fri 23 Aug 2024 | 27.47% | 15.71 | 19.63 | 19.63 | 14.75 | 0.698 times |
| Fri 16 Aug 2024 | 8.37% | 13.90 | 15.40 | 16.44 | 13.62 | 0.206 times |
| Fri 09 Aug 2024 | 35.33% | 12.60 | 14.21 | 17.00 | 12.00 | 6.78 times |
| Fri 02 Aug 2024 | 10.88% | 9.55 | 10.50 | 10.80 | 9.02 | 4.972 times |
| Fri 26 Jul 2024 | 4.41% | 9.09 | 9.47 | 9.78 | 9.02 | 0.825 times |
| Fri 19 Jul 2024 | -2.26% | 9.25 | 9.07 | 9.67 | 7.93 | 0.876 times |
| Fri 12 Jul 2024 | -4.53% | 9.73 | 9.28 | 9.95 | 9.14 | 0.853 times |
| Fri 05 Jul 2024 | -2.02% | 9.99 | 9.72 | 10.20 | 9.60 | 1 times |
| Fri 28 Jun 2024 | 2.37% | 9.98 | 9.92 | 10.50 | 9.61 | 1.753 times |
Volume is in comparison with previous volume
Weekly charts share 539219 MUL BSE Stock exchange
These are Weekly charts share 539219 MUL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539219 MUL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance