Munafa Stock Market Course + Intraday & FNO calls 
Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539219
- 539219 Experts view
- Tomorrow's Movement 539219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mul
Strong intraday Stock price targets for Mul are 11.43 and 12.02
| Intraday Target 1 | 11.32 |
| Intraday Target 2 | 11.54 |
| Intraday Target 3 | 11.913333333333 |
| Intraday Target 4 | 12.13 |
| Intraday Target 5 | 12.5 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 11.75 (-1.51%) | 11.93 | 11.70 - 12.29 | 1.3576 times | Wed 31 December 2025 | 11.93 (-1.24%) | 11.78 | 11.78 - 12.35 | 0.7027 times | Tue 30 December 2025 | 12.08 (1.17%) | 11.93 | 11.61 - 12.10 | 0.7904 times | Mon 29 December 2025 | 11.94 (2.05%) | 11.60 | 11.60 - 12.08 | 1.0009 times | Fri 26 December 2025 | 11.70 (-1.02%) | 11.80 | 11.60 - 12.08 | 0.5896 times | Wed 24 December 2025 | 11.82 (-1.58%) | 12.25 | 11.40 - 12.25 | 2.1294 times | Tue 23 December 2025 | 12.01 (-2.52%) | 12.01 | 11.96 - 12.54 | 0.9291 times | Mon 22 December 2025 | 12.32 (2.41%) | 12.03 | 11.89 - 12.37 | 0.6336 times | Fri 19 December 2025 | 12.03 (-1.23%) | 12.25 | 11.70 - 12.48 | 0.9686 times | Thu 18 December 2025 | 12.18 (0.83%) | 12.20 | 11.70 - 12.50 | 0.898 times | Wed 17 December 2025 | 12.08 (-3.13%) | 12.30 | 11.30 - 12.74 | 1.6334 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 11.68 and 12.43
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 11.75 (0.43%) | 11.60 | 11.60 - 12.35 | 0.4007 times | Fri 26 December 2025 | 11.70 (-2.74%) | 12.03 | 11.40 - 12.54 | 0.4455 times | Fri 19 December 2025 | 12.03 (-4.68%) | 12.87 | 11.30 - 12.89 | 0.731 times | Fri 12 December 2025 | 12.62 (5.7%) | 12.11 | 11.00 - 12.70 | 0.6338 times | Fri 05 December 2025 | 11.94 (-1.4%) | 12.18 | 11.40 - 12.39 | 0.8182 times | Fri 28 November 2025 | 12.11 (-8.4%) | 12.86 | 11.80 - 13.22 | 1.5676 times | Fri 21 November 2025 | 13.22 (5.42%) | 14.89 | 13.12 - 14.89 | 2.5936 times | Fri 14 November 2025 | 12.54 (1.21%) | 12.63 | 12.21 - 13.10 | 0.7123 times | Fri 07 November 2025 | 12.39 (-6.28%) | 13.48 | 12.28 - 13.48 | 0.7997 times | Fri 31 October 2025 | 13.22 (1.23%) | 13.48 | 12.71 - 13.78 | 1.2975 times | Thu 23 October 2025 | 13.06 (0.85%) | 13.30 | 12.75 - 13.64 | 0.2945 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 11.43 and 12.02
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 11.913333333333 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 11.75 (-1.51%) | 11.93 | 11.70 - 12.29 | 0.0236 times | Wed 31 December 2025 | 11.93 (-1.49%) | 12.18 | 11.00 - 12.89 | 0.4824 times | Fri 28 November 2025 | 12.11 (-8.4%) | 13.48 | 11.80 - 14.89 | 0.9477 times | Fri 31 October 2025 | 13.22 (4.59%) | 12.64 | 12.27 - 13.83 | 0.7624 times | Tue 30 September 2025 | 12.64 (-37.7%) | 19.36 | 12.25 - 20.94 | 2.2561 times | Fri 29 August 2025 | 20.29 (24.17%) | 16.48 | 16.18 - 20.76 | 1.6393 times | Thu 31 July 2025 | 16.34 (12.61%) | 14.51 | 14.00 - 19.30 | 1.8132 times | Mon 30 June 2025 | 14.51 (20.82%) | 12.25 | 11.36 - 15.98 | 1.3147 times | Fri 30 May 2025 | 12.01 (2.04%) | 12.00 | 10.30 - 12.45 | 0.351 times | Wed 30 April 2025 | 11.77 (-15.93%) | 13.44 | 11.11 - 14.70 | 0.4094 times | Fri 28 March 2025 | 14.00 (27.27%) | 11.22 | 10.52 - 14.78 | 0.7351 times |
Yearly price and charts Mul
Strong yearly Stock price targets for Mul 539219 are 11.43 and 12.02
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 11.54 |
| Yearly Target 3 | 11.913333333333 |
| Yearly Target 4 | 12.13 |
| Yearly Target 5 | 12.5 |
Yearly price and volumes Mul
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 11.75 (-1.51%) | 11.93 | 11.70 - 12.29 | 0.0033 times | Wed 31 December 2025 | 11.93 (-0.33%) | 11.88 | 10.30 - 20.94 | 1.9208 times | Tue 31 December 2024 | 11.97 (17.01%) | 10.74 | 7.64 - 19.63 | 2.2112 times | Fri 29 December 2023 | 10.23 (192.29%) | 3.57 | 3.50 - 14.25 | 2.1965 times | Fri 30 December 2022 | 3.50 (-86.43%) | 27.05 | 2.67 - 46.90 | 1.4605 times | Fri 31 December 2021 | 25.80 (68.19%) | 15.05 | 10.81 - 31.20 | 0.1571 times | Thu 31 December 2020 | 15.34 (-92.8%) | 191.75 | 8.38 - 191.75 | 0.116 times | Tue 31 December 2019 | 213.05 (3.9%) | 208.80 | 131.00 - 412.10 | 0.9026 times | Mon 31 December 2018 | 205.05 (0%) | 238.00 | 153.10 - 245.00 | 0.032 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mul
Tomorrow's movement Prediction of Mul 539219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mul 539219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mul (539219) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mul in short term but the buy signal is initial and weak.
Mul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and Mul 539219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.
Mul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.51 |
| 100 day DMA | 14.15 |
| 150 day DMA | 14.42 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.96 | 11.98 |
| 12 day EMA | 11.99 | 12.03 | 12.05 |
| 20 day EMA | 12.08 | 12.11 | 12.13 |
| 35 day EMA | 12.29 | 12.32 | 12.34 |
| 50 day EMA | 12.5 | 12.53 | 12.55 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.89 | 11.91 |
| 12 day SMA | 12.03 | 12.1 | 12.16 |
| 20 day SMA | 12.05 | 12.06 | 12.05 |
| 35 day SMA | 12.31 | 12.34 | 12.37 |
| 50 day SMA | 12.51 | 12.54 | 12.56 |
| 100 day SMA | 14.15 | 14.21 | 14.26 |
| 150 day SMA | 14.42 | 14.42 | 14.42 |
| 200 day SMA | 13.84 | 13.84 | 13.83 |
Fundamentals, profit and EPS of Mul 539219
EPS is 2.01 and PE is: 5.85
Last quarter profit: (September 2025 quarter) 10.60 crores (554.32%)
Debt: 133.95 in crores
Market capitalization: 157.84
EPS is 1.57 and PE is: 7.48
Last quarter profit: (June 2025 quarter) 6.65 crores (66.67%)
Debt: 149.99 in crores
Market capitalization: 270.26
Videos related to: Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
