Munafa Stock Market Course + Intraday & FNO calls 
Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539219
- 539219 Experts view
- Tomorrow's Movement 539219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mul
Strong intraday Stock price targets for Mul are 7.91 and 8.42
| Intraday Target 1 | 7.53 |
| Intraday Target 2 | 7.78 |
| Intraday Target 3 | 8.04 |
| Intraday Target 4 | 8.29 |
| Intraday Target 5 | 8.55 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.03 (2.69%) | 7.89 | 7.79 - 8.30 | 1.2216 times | Mon 23 March 2026 | 7.82 (-0.89%) | 7.95 | 7.66 - 8.70 | 2.6738 times | Fri 20 March 2026 | 7.89 (-2.83%) | 8.11 | 7.40 - 8.21 | 2.6966 times | Thu 19 March 2026 | 8.12 (-2.99%) | 8.86 | 7.39 - 8.86 | 0.3455 times | Wed 18 March 2026 | 8.37 (0.36%) | 8.34 | 8.08 - 8.69 | 0.2691 times | Tue 17 March 2026 | 8.34 (-1.07%) | 9.18 | 8.01 - 9.18 | 0.9554 times | Mon 16 March 2026 | 8.43 (-3.66%) | 8.27 | 8.27 - 9.30 | 0.413 times | Fri 13 March 2026 | 8.75 (-1.69%) | 9.42 | 8.41 - 9.42 | 0.361 times | Thu 12 March 2026 | 8.90 (-2.09%) | 9.90 | 8.41 - 9.90 | 0.6524 times | Wed 11 March 2026 | 9.09 (0.78%) | 9.43 | 8.70 - 9.45 | 0.4117 times | Tue 10 March 2026 | 9.02 (-0.11%) | 9.45 | 9.00 - 9.45 | 1.1104 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 7.85 and 8.89
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 8.13 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.03 (1.77%) | 7.95 | 7.66 - 8.70 | 1.5459 times | Fri 20 March 2026 | 7.89 (-9.83%) | 8.27 | 7.39 - 9.30 | 1.857 times | Fri 13 March 2026 | 8.75 (-4.89%) | 9.38 | 8.41 - 10.00 | 1.0832 times | Fri 06 March 2026 | 9.20 (-11.96%) | 9.81 | 9.02 - 10.45 | 0.9472 times | Fri 27 February 2026 | 10.45 (2.75%) | 10.00 | 9.63 - 10.70 | 0.5304 times | Fri 20 February 2026 | 10.17 (-5.48%) | 10.69 | 9.50 - 10.69 | 0.9291 times | Fri 13 February 2026 | 10.76 (-2.09%) | 11.30 | 10.70 - 11.50 | 0.5266 times | Fri 06 February 2026 | 10.99 (0.18%) | 10.98 | 9.75 - 11.50 | 0.9578 times | Fri 30 January 2026 | 10.97 (0.46%) | 10.98 | 9.65 - 11.17 | 0.441 times | Fri 23 January 2026 | 10.92 (-3.7%) | 11.10 | 10.23 - 11.42 | 1.1817 times | Fri 16 January 2026 | 11.34 (1.61%) | 11.43 | 10.92 - 11.69 | 0.4937 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 6.18 and 9.24
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 8.6233333333333 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.03 (-23.16%) | 9.81 | 7.39 - 10.45 | 0.6734 times | Fri 27 February 2026 | 10.45 (-4.74%) | 10.98 | 9.50 - 11.50 | 0.3648 times | Fri 30 January 2026 | 10.97 (-8.05%) | 11.93 | 9.65 - 12.33 | 0.5545 times | Wed 31 December 2025 | 11.93 (-1.49%) | 12.18 | 11.00 - 12.89 | 0.4401 times | Fri 28 November 2025 | 12.11 (-8.4%) | 13.48 | 11.80 - 14.89 | 0.8646 times | Fri 31 October 2025 | 13.22 (4.59%) | 12.64 | 12.27 - 13.83 | 0.6955 times | Tue 30 September 2025 | 12.64 (-37.7%) | 19.36 | 12.25 - 20.94 | 2.0582 times | Fri 29 August 2025 | 20.29 (24.17%) | 16.48 | 16.18 - 20.76 | 1.4955 times | Thu 31 July 2025 | 16.34 (12.61%) | 14.51 | 14.00 - 19.30 | 1.6541 times | Mon 30 June 2025 | 14.51 (20.82%) | 12.25 | 11.36 - 15.98 | 1.1993 times | Fri 30 May 2025 | 12.01 (2.04%) | 12.00 | 10.30 - 12.45 | 0.3202 times |
Yearly price and charts Mul
Strong yearly Stock price targets for Mul 539219 are 5.24 and 10.18
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 9.25 |
| Yearly Target 4 | 11.11 |
| Yearly Target 5 | 14.19 |
Yearly price and volumes Mul
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.03 (-32.69%) | 11.93 | 7.39 - 12.33 | 0.2374 times | Wed 31 December 2025 | 11.93 (-0.33%) | 11.88 | 10.30 - 20.94 | 1.8708 times | Tue 31 December 2024 | 11.97 (17.01%) | 10.74 | 7.64 - 19.63 | 2.1536 times | Fri 29 December 2023 | 10.23 (192.29%) | 3.57 | 3.50 - 14.25 | 2.1393 times | Fri 30 December 2022 | 3.50 (-86.43%) | 27.05 | 2.67 - 46.90 | 1.4225 times | Fri 31 December 2021 | 25.80 (68.19%) | 15.05 | 10.81 - 31.20 | 0.153 times | Thu 31 December 2020 | 15.34 (-92.8%) | 191.75 | 8.38 - 191.75 | 0.1129 times | Tue 31 December 2019 | 213.05 (3.9%) | 208.80 | 131.00 - 412.10 | 0.8792 times | Mon 31 December 2018 | 205.05 (0%) | 238.00 | 153.10 - 245.00 | 0.0312 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mul
Tomorrow's movement Prediction of Mul 539219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mul 539219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mul 539219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mul (539219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mul stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mul in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mul in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Mul 539219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.
Mul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.68 |
| 50 day DMA | 10.04 |
| 100 day DMA | 11.18 |
| 150 day DMA | 12.53 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.1 | 8.24 |
| 12 day EMA | 8.47 | 8.55 | 8.68 |
| 20 day EMA | 8.86 | 8.95 | 9.07 |
| 35 day EMA | 9.42 | 9.5 | 9.6 |
| 50 day EMA | 9.95 | 10.03 | 10.12 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.11 | 8.23 |
| 12 day SMA | 8.48 | 8.58 | 8.69 |
| 20 day SMA | 8.98 | 9.08 | 9.2 |
| 35 day SMA | 9.68 | 9.74 | 9.83 |
| 50 day SMA | 10.04 | 10.1 | 10.17 |
| 100 day SMA | 11.18 | 11.23 | 11.28 |
| 150 day SMA | 12.53 | 12.6 | 12.67 |
| 200 day SMA | 13.32 | 13.34 | 13.35 |
Fundamentals, profit and EPS of Mul 539219
EPS is 2.01 and PE is: 4
Last quarter profit: (September 2025 quarter) 10.60 crores (554.32%)
Debt: 133.95 in crores
Market capitalization: 157.84
EPS is 1.57 and PE is: 5.11
Last quarter profit: (June 2025 quarter) 6.65 crores (66.67%)
Debt: 149.99 in crores
Market capitalization: 270.26
Videos related to: Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
