Munafa Stock Market Course + Intraday & FNO calls 
Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539219
- 539219 Experts view
- Tomorrow's Movement 539219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mul
Strong intraday Stock price targets for Mul are 11.57 and 11.96
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 11.843333333333 |
| Intraday Target 4 | 12.08 |
| Intraday Target 5 | 12.23 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.92 (-0.33%) | 11.96 | 11.61 - 12.00 | 0.3523 times | Mon 08 December 2025 | 11.96 (0.17%) | 12.11 | 11.70 - 12.11 | 0.3757 times | Fri 05 December 2025 | 11.94 (0.76%) | 11.76 | 11.61 - 12.06 | 0.4259 times | Thu 04 December 2025 | 11.85 (-1.58%) | 11.82 | 11.82 - 12.29 | 0.97 times | Wed 03 December 2025 | 12.04 (2.64%) | 11.97 | 11.50 - 12.15 | 0.5657 times | Tue 02 December 2025 | 11.73 (-2.25%) | 12.00 | 11.40 - 12.30 | 1.9553 times | Mon 01 December 2025 | 12.00 (-0.91%) | 12.18 | 11.95 - 12.39 | 1.4272 times | Fri 28 November 2025 | 12.11 (0.83%) | 12.02 | 11.94 - 12.35 | 1.0131 times | Thu 27 November 2025 | 12.01 (-2.12%) | 12.52 | 12.00 - 12.52 | 2.2832 times | Wed 26 November 2025 | 12.27 (2.59%) | 12.07 | 11.80 - 12.36 | 0.6315 times | Tue 25 November 2025 | 11.96 (-4.09%) | 12.57 | 11.90 - 12.98 | 3.0757 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 11.52 and 12.02
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.88 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.92 (-0.17%) | 12.11 | 11.61 - 12.11 | 0.1072 times | Fri 05 December 2025 | 11.94 (-1.4%) | 12.18 | 11.40 - 12.39 | 0.7872 times | Fri 28 November 2025 | 12.11 (-8.4%) | 12.86 | 11.80 - 13.22 | 1.5083 times | Fri 21 November 2025 | 13.22 (5.42%) | 14.89 | 13.12 - 14.89 | 2.4955 times | Fri 14 November 2025 | 12.54 (1.21%) | 12.63 | 12.21 - 13.10 | 0.6853 times | Fri 07 November 2025 | 12.39 (-6.28%) | 13.48 | 12.28 - 13.48 | 0.7694 times | Fri 31 October 2025 | 13.22 (1.23%) | 13.48 | 12.71 - 13.78 | 1.2484 times | Thu 23 October 2025 | 13.06 (0.85%) | 13.30 | 12.75 - 13.64 | 0.2834 times | Fri 17 October 2025 | 12.95 (-1.75%) | 13.00 | 12.61 - 13.83 | 0.9309 times | Fri 10 October 2025 | 13.18 (1.38%) | 13.13 | 12.63 - 13.80 | 1.1842 times | Fri 03 October 2025 | 13.00 (1.48%) | 13.30 | 12.25 - 13.40 | 1.0208 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 11.17 and 12.16
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.903333333333 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.92 (-1.57%) | 12.18 | 11.40 - 12.39 | 0.1496 times | Fri 28 November 2025 | 12.11 (-8.4%) | 13.48 | 11.80 - 14.89 | 0.9127 times | Fri 31 October 2025 | 13.22 (4.59%) | 12.64 | 12.27 - 13.83 | 0.7342 times | Tue 30 September 2025 | 12.64 (-37.7%) | 19.36 | 12.25 - 20.94 | 2.1726 times | Fri 29 August 2025 | 20.29 (24.17%) | 16.48 | 16.18 - 20.76 | 1.5787 times | Thu 31 July 2025 | 16.34 (12.61%) | 14.51 | 14.00 - 19.30 | 1.7461 times | Mon 30 June 2025 | 14.51 (20.82%) | 12.25 | 11.36 - 15.98 | 1.266 times | Fri 30 May 2025 | 12.01 (2.04%) | 12.00 | 10.30 - 12.45 | 0.3381 times | Wed 30 April 2025 | 11.77 (-15.93%) | 13.44 | 11.11 - 14.70 | 0.3943 times | Fri 28 March 2025 | 14.00 (27.27%) | 11.22 | 10.52 - 14.78 | 0.7079 times | Fri 28 February 2025 | 11.00 (-13.73%) | 12.49 | 10.70 - 13.54 | 0.5506 times |
Yearly price and charts Mul
Strong yearly Stock price targets for Mul 539219 are 11.11 and 21.75
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 14.386666666667 |
| Yearly Target 4 | 18.47 |
| Yearly Target 5 | 25.03 |
Yearly price and volumes Mul
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.92 (-0.42%) | 11.88 | 10.30 - 20.94 | 1.6759 times | Tue 31 December 2024 | 11.97 (17.01%) | 10.74 | 7.64 - 19.63 | 1.9762 times | Fri 29 December 2023 | 10.23 (192.29%) | 3.57 | 3.50 - 14.25 | 1.9631 times | Fri 30 December 2022 | 3.50 (-86.43%) | 27.05 | 2.67 - 46.90 | 1.3053 times | Fri 31 December 2021 | 25.80 (68.19%) | 15.05 | 10.81 - 31.20 | 0.1404 times | Thu 31 December 2020 | 15.34 (-92.8%) | 191.75 | 8.38 - 191.75 | 0.1036 times | Tue 31 December 2019 | 213.05 (3.9%) | 208.80 | 131.00 - 412.10 | 0.8067 times | Mon 31 December 2018 | 205.05 (0%) | 238.00 | 153.10 - 245.00 | 0.0286 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mul
Tomorrow's movement Prediction of Mul 539219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mul 539219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mul (539219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mul in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mul in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and Mul 539219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.
Mul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.84 |
| 100 day DMA | 14.94 |
| 150 day DMA | 14.39 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.97 | 11.97 |
| 12 day EMA | 12.14 | 12.18 | 12.22 |
| 20 day EMA | 12.35 | 12.39 | 12.43 |
| 35 day EMA | 12.57 | 12.61 | 12.65 |
| 50 day EMA | 12.76 | 12.79 | 12.82 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.9 | 11.91 |
| 12 day SMA | 12.02 | 12.13 | 12.25 |
| 20 day SMA | 12.53 | 12.58 | 12.6 |
| 35 day SMA | 12.72 | 12.75 | 12.79 |
| 50 day SMA | 12.84 | 12.85 | 12.87 |
| 100 day SMA | 14.94 | 15 | 15.04 |
| 150 day SMA | 14.39 | 14.38 | 14.38 |
| 200 day SMA | 13.84 | 13.84 | 13.85 |
Fundamentals, profit and EPS of Mul 539219
EPS is 1.57 and PE is: 7.59
Last quarter profit: (June 2025 quarter) 6.65 crores (66.67%)
Debt: 149.99 in crores
Market capitalization: 270.26
EPS is 1.37 and PE is: 8.7
Last quarter profit: (March 2025 quarter) 4.38 crores (-31.03%)
Debt: 149.99 in crores
Market capitalization: 159.97
Videos related to: Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
