Munafa Stock Market Course + Intraday & FNO calls 
Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539219
- 539219 Experts view
- Tomorrow's Movement 539219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mul
Strong intraday Stock price targets for Mul are 7.54 and 7.83
| Intraday Target 1 | 7.46 |
| Intraday Target 2 | 7.62 |
| Intraday Target 3 | 7.7533333333333 |
| Intraday Target 4 | 7.91 |
| Intraday Target 5 | 8.04 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.77 (1.3%) | 7.79 | 7.60 - 7.89 | 0.4425 times | Thu 20 August 2026 | 7.67 (1.19%) | 7.72 | 7.51 - 7.77 | 0.9255 times | Wed 19 August 2026 | 7.58 (-0.26%) | 7.80 | 7.53 - 7.80 | 0.7283 times | Tue 18 August 2026 | 7.60 (0.66%) | 7.69 | 7.53 - 7.72 | 0.8246 times | Mon 17 August 2026 | 7.55 (-0.26%) | 7.80 | 7.50 - 7.80 | 1.1673 times | Fri 14 August 2026 | 7.57 (-1.69%) | 7.97 | 7.47 - 7.97 | 2.1408 times | Thu 13 August 2026 | 7.70 (-2.28%) | 8.06 | 7.60 - 8.06 | 2.0386 times | Wed 12 August 2026 | 7.88 (-0.13%) | 8.06 | 7.81 - 8.06 | 0.3195 times | Tue 11 August 2026 | 7.89 (-0.75%) | 8.23 | 7.85 - 8.23 | 0.7214 times | Mon 10 August 2026 | 7.95 (-0.75%) | 8.18 | 7.77 - 8.27 | 0.6915 times | Fri 07 August 2026 | 8.01 (3.09%) | 8.18 | 7.67 - 8.18 | 0.4491 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 7.44 and 7.83
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.72 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.77 (2.64%) | 7.80 | 7.50 - 7.89 | 0.8815 times | Fri 14 August 2026 | 7.57 (-5.49%) | 8.18 | 7.47 - 8.27 | 1.2747 times | Fri 07 August 2026 | 8.01 (0%) | 7.98 | 7.52 - 8.54 | 1.1983 times | Fri 31 July 2026 | 8.01 (1.52%) | 8.05 | 7.46 - 8.50 | 0.468 times | Fri 24 July 2026 | 7.89 (-7.07%) | 8.49 | 7.57 - 8.99 | 1.0173 times | Fri 17 July 2026 | 8.49 (-3.41%) | 8.98 | 8.30 - 9.90 | 1.6772 times | Fri 10 July 2026 | 8.79 (-0.11%) | 8.60 | 8.05 - 9.21 | 0.6136 times | Fri 03 July 2026 | 8.80 (-0.68%) | 9.04 | 8.77 - 9.35 | 0.8446 times | Thu 25 June 2026 | 8.86 (-1.99%) | 9.09 | 8.75 - 9.45 | 0.5163 times | Fri 19 June 2026 | 9.04 (1.12%) | 8.98 | 8.81 - 9.55 | 1.5086 times | Fri 12 June 2026 | 8.94 (-0.45%) | 9.16 | 8.08 - 9.61 | 1.2421 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 7.09 and 8.16
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.9266666666667 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 9 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.77 (-3%) | 7.98 | 7.47 - 8.54 | 0.5779 times | Fri 31 July 2026 | 8.01 (-9.49%) | 8.82 | 7.46 - 9.90 | 0.7585 times | Tue 30 June 2026 | 8.85 (-11.59%) | 9.82 | 8.08 - 10.10 | 0.8106 times | Fri 29 May 2026 | 10.01 (-8.33%) | 11.08 | 8.51 - 11.25 | 0.7933 times | Thu 30 April 2026 | 10.92 (39.11%) | 9.00 | 8.00 - 11.29 | 0.7189 times | Mon 30 March 2026 | 7.85 (-24.88%) | 9.81 | 7.39 - 10.45 | 1.7948 times | Fri 27 February 2026 | 10.45 (-4.74%) | 10.98 | 9.50 - 11.50 | 0.7457 times | Fri 30 January 2026 | 10.97 (-8.05%) | 11.93 | 9.65 - 12.33 | 1.1335 times | Wed 31 December 2025 | 11.93 (-1.49%) | 12.18 | 11.00 - 12.89 | 0.8996 times | Fri 28 November 2025 | 12.11 (-8.4%) | 13.48 | 11.80 - 14.89 | 1.7672 times | Fri 31 October 2025 | 13.22 (4.59%) | 12.64 | 12.27 - 13.83 | 1.4216 times |
Yearly price and charts Mul
Strong yearly Stock price targets for Mul 539219 are 5.11 and 10.05
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 9.1633333333333 |
| Yearly Target 4 | 10.94 |
| Yearly Target 5 | 14.1 |
Yearly price and volumes Mul
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.77 (-34.87%) | 11.93 | 7.39 - 12.33 | 0.5176 times | Wed 31 December 2025 | 11.93 (-0.33%) | 11.88 | 10.30 - 20.94 | 1.811 times | Tue 31 December 2024 | 11.97 (17.01%) | 10.74 | 7.64 - 19.63 | 2.0848 times | Fri 29 December 2023 | 10.23 (192.29%) | 3.57 | 3.50 - 14.25 | 2.0709 times | Fri 30 December 2022 | 3.50 (-86.43%) | 27.05 | 2.67 - 46.90 | 1.377 times | Fri 31 December 2021 | 25.80 (68.19%) | 15.05 | 10.81 - 31.20 | 0.1481 times | Thu 31 December 2020 | 15.34 (-92.8%) | 191.75 | 8.38 - 191.75 | 0.1093 times | Tue 31 December 2019 | 213.05 (3.9%) | 208.80 | 131.00 - 412.10 | 0.851 times | Mon 31 December 2018 | 205.05 (0%) | 238.00 | 153.10 - 245.00 | 0.0302 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mul
Tomorrow's movement Prediction of Mul 539219 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mul 539219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mul 539219 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mul (539219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mul in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Mul 539219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.
Mul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.32 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.64 | 7.63 |
| 12 day EMA | 7.75 | 7.75 | 7.77 |
| 20 day EMA | 7.88 | 7.89 | 7.91 |
| 35 day EMA | 8.11 | 8.13 | 8.16 |
| 50 day EMA | 8.38 | 8.4 | 8.43 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.59 | 7.6 |
| 12 day SMA | 7.75 | 7.74 | 7.78 |
| 20 day SMA | 7.84 | 7.85 | 7.86 |
| 35 day SMA | 8.16 | 8.2 | 8.24 |
| 50 day SMA | 8.41 | 8.43 | 8.46 |
| 100 day SMA | 8.96 | 8.96 | 8.96 |
| 150 day SMA | 9.32 | 9.34 | 9.36 |
| 200 day SMA | 10.07 | 10.1 | 10.12 |
Fundamentals, profit and EPS of Mul 539219
EPS is 1.80 and PE is: 4.32
Last quarter profit: (March 2026 quarter) 2.17 crores (-9.58%)
Debt: 138.29 in crores
Market capitalization: 118.02
EPS is 1.97 and PE is: 3.94
Last quarter profit: (December 2025 quarter) 4.55 crores (-11.48%)
Debt: 133.95 in crores
Market capitalization: 102.56
Videos related to: Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
