ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mul

Strong intraday Stock price targets for Mul are 11.85 and 12.34

Intraday Target 111.44
Intraday Target 211.76
Intraday Target 311.93
Intraday Target 412.25
Intraday Target 512.42

Daily price and volume Mul

Date Closing Open Range Volume
Tue 30 December 2025 12.08 (1.17%) 11.93 11.61 - 12.10 0.6656 times
Mon 29 December 2025 11.94 (2.05%) 11.60 11.60 - 12.08 0.8429 times
Fri 26 December 2025 11.70 (-1.02%) 11.80 11.60 - 12.08 0.4965 times
Wed 24 December 2025 11.82 (-1.58%) 12.25 11.40 - 12.25 1.7932 times
Tue 23 December 2025 12.01 (-2.52%) 12.01 11.96 - 12.54 0.7824 times
Mon 22 December 2025 12.32 (2.41%) 12.03 11.89 - 12.37 0.5335 times
Fri 19 December 2025 12.03 (-1.23%) 12.25 11.70 - 12.48 0.8157 times
Thu 18 December 2025 12.18 (0.83%) 12.20 11.70 - 12.50 0.7562 times
Wed 17 December 2025 12.08 (-3.13%) 12.30 11.30 - 12.74 1.3755 times
Tue 16 December 2025 12.47 (-1.34%) 12.89 12.38 - 12.89 1.9385 times
Mon 15 December 2025 12.64 (0.16%) 12.87 12.31 - 12.89 1.0307 times

 Daily chart Mul

Weekly price and charts Mul

Strong weekly Stock price targets for Mul 539219 are 11.84 and 12.34

Weekly Target 111.43
Weekly Target 211.75
Weekly Target 311.926666666667
Weekly Target 412.25
Weekly Target 512.43

Weekly price and volumes for Mul

Date Closing Open Range Volume
Tue 30 December 2025 12.08 (3.25%) 11.60 11.60 - 12.10 0.1905 times
Fri 26 December 2025 11.70 (-2.74%) 12.03 11.40 - 12.54 0.4553 times
Fri 19 December 2025 12.03 (-4.68%) 12.87 11.30 - 12.89 0.747 times
Fri 12 December 2025 12.62 (5.7%) 12.11 11.00 - 12.70 0.6476 times
Fri 05 December 2025 11.94 (-1.4%) 12.18 11.40 - 12.39 0.8361 times
Fri 28 November 2025 12.11 (-8.4%) 12.86 11.80 - 13.22 1.602 times
Fri 21 November 2025 13.22 (5.42%) 14.89 13.12 - 14.89 2.6504 times
Fri 14 November 2025 12.54 (1.21%) 12.63 12.21 - 13.10 0.7279 times
Fri 07 November 2025 12.39 (-6.28%) 13.48 12.28 - 13.48 0.8172 times
Fri 31 October 2025 13.22 (1.23%) 13.48 12.71 - 13.78 1.326 times
Thu 23 October 2025 13.06 (0.85%) 13.30 12.75 - 13.64 0.301 times

 weekly chart Mul

Monthly price and charts Mul

Strong monthly Stock price targets for Mul 539219 are 10.6 and 12.49

Monthly Target 110.1
Monthly Target 211.09
Monthly Target 311.99
Monthly Target 412.98
Monthly Target 513.88

Monthly price and volumes Mul

Date Closing Open Range Volume
Tue 30 December 2025 12.08 (-0.25%) 12.18 11.00 - 12.89 0.4395 times
Fri 28 November 2025 12.11 (-8.4%) 13.48 11.80 - 14.89 0.8858 times
Fri 31 October 2025 13.22 (4.59%) 12.64 12.27 - 13.83 0.7126 times
Tue 30 September 2025 12.64 (-37.7%) 19.36 12.25 - 20.94 2.1087 times
Fri 29 August 2025 20.29 (24.17%) 16.48 16.18 - 20.76 1.5322 times
Thu 31 July 2025 16.34 (12.61%) 14.51 14.00 - 19.30 1.6947 times
Mon 30 June 2025 14.51 (20.82%) 12.25 11.36 - 15.98 1.2287 times
Fri 30 May 2025 12.01 (2.04%) 12.00 10.30 - 12.45 0.3281 times
Wed 30 April 2025 11.77 (-15.93%) 13.44 11.11 - 14.70 0.3827 times
Fri 28 March 2025 14.00 (27.27%) 11.22 10.52 - 14.78 0.687 times
Fri 28 February 2025 11.00 (-13.73%) 12.49 10.70 - 13.54 0.5344 times

 monthly chart Mul

Yearly price and charts Mul

Strong yearly Stock price targets for Mul 539219 are 11.19 and 21.83

Yearly Target 13.8
Yearly Target 27.94
Yearly Target 314.44
Yearly Target 418.58
Yearly Target 525.08

Yearly price and volumes Mul

Date Closing Open Range Volume
Tue 30 December 2025 12.08 (0.92%) 11.88 10.30 - 20.94 1.7068 times
Tue 31 December 2024 11.97 (17.01%) 10.74 7.64 - 19.63 1.9666 times
Fri 29 December 2023 10.23 (192.29%) 3.57 3.50 - 14.25 1.9535 times
Fri 30 December 2022 3.50 (-86.43%) 27.05 2.67 - 46.90 1.299 times
Fri 31 December 2021 25.80 (68.19%) 15.05 10.81 - 31.20 0.1397 times
Thu 31 December 2020 15.34 (-92.8%) 191.75 8.38 - 191.75 0.1031 times
Tue 31 December 2019 213.05 (3.9%) 208.80 131.00 - 412.10 0.8028 times
Mon 31 December 2018 205.05 (0%) 238.00 153.10 - 245.00 0.0285 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Mul

Tomorrow's movement Prediction of Mul 539219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mul 539219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mul 539219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mul (539219) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mul in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.09 and Mul 539219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.

Mul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mul 539219

DMA (daily moving average) of Mul 539219

DMA period DMA value
5 day DMA 11.91
12 day DMA 12.16
20 day DMA 12.05
35 day DMA 12.37
50 day DMA 12.56
100 day DMA 14.26
150 day DMA 14.42
200 day DMA 13.83

EMA (exponential moving average) of Mul 539219

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9811.9311.93
12 day EMA12.0512.0412.06
20 day EMA12.1312.1412.16
35 day EMA12.3312.3412.36
50 day EMA12.5412.5612.59

SMA (simple moving average) of Mul 539219

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9111.9611.98
12 day SMA12.1612.1412.13
20 day SMA12.0512.0512.06
35 day SMA12.3712.3812.4
50 day SMA12.5612.5812.6
100 day SMA14.2614.3114.35
150 day SMA14.4214.4214.42
200 day SMA13.8313.8313.83

Fundamentals, profit and EPS of Mul 539219

EPS is 2.01 and PE is: 6.01

Last quarter profit: (September 2025 quarter) 10.60 crores (554.32%)

Debt: 133.95 in crores

Market capitalization: 157.84

EPS is 1.57 and PE is: 7.69

Last quarter profit: (June 2025 quarter) 6.65 crores (66.67%)

Debt: 149.99 in crores

Market capitalization: 270.26

Videos related to: Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top