Munafa Stock Market Course + Intraday & FNO calls 
Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539219
- 539219 Experts view
- Tomorrow's Movement 539219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mul
Strong intraday Stock price targets for Mul are 6.81 and 7.06
| Intraday Target 1 | 6.75 |
| Intraday Target 2 | 6.86 |
| Intraday Target 3 | 7.0033333333333 |
| Intraday Target 4 | 7.11 |
| Intraday Target 5 | 7.25 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 6.96 (-2.93%) | 7.15 | 6.90 - 7.15 | 2.257 times | Tue 13 October 2026 | 7.17 (-2.18%) | 7.50 | 7.05 - 7.50 | 1.3906 times | Mon 12 October 2026 | 7.33 (-0.27%) | 7.35 | 7.28 - 7.40 | 0.2338 times | Tue 06 October 2026 | 7.35 (2.08%) | 7.34 | 7.20 - 7.35 | 0.4203 times | Mon 05 October 2026 | 7.20 (3%) | 7.39 | 7.02 - 7.47 | 0.5111 times | Thu 01 October 2026 | 6.99 (-3.72%) | 6.94 | 6.75 - 7.25 | 0.714 times | Tue 29 September 2026 | 7.26 (-2.55%) | 7.67 | 7.20 - 7.67 | 0.7281 times | Mon 28 September 2026 | 7.45 (0.4%) | 7.56 | 7.31 - 7.59 | 0.6485 times | Fri 25 September 2026 | 7.42 (0%) | 7.45 | 7.25 - 7.63 | 0.8744 times | Thu 24 September 2026 | 7.42 (-3.39%) | 7.51 | 7.34 - 7.77 | 2.2222 times | Wed 23 September 2026 | 7.68 (0.39%) | 7.79 | 7.11 - 7.79 | 1.377 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 6.63 and 7.23
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.12 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 6.96 (-5.31%) | 7.35 | 6.90 - 7.50 | 0.5522 times | Tue 06 October 2026 | 7.35 (5.15%) | 7.39 | 7.02 - 7.47 | 0.1325 times | Thu 01 October 2026 | 6.99 (-5.8%) | 7.56 | 6.75 - 7.67 | 0.2974 times | Fri 25 September 2026 | 7.42 (-3.89%) | 7.43 | 7.11 - 7.79 | 1.111 times | Fri 18 September 2026 | 7.72 (1.85%) | 7.41 | 7.30 - 7.77 | 0.6453 times | Fri 11 September 2026 | 7.58 (-1.17%) | 7.86 | 7.20 - 8.30 | 1.6391 times | Fri 04 September 2026 | 7.67 (-2.04%) | 8.03 | 6.77 - 8.03 | 2.3224 times | Fri 28 August 2026 | 7.83 (0.77%) | 8.05 | 7.63 - 8.12 | 0.8162 times | Fri 21 August 2026 | 7.77 (2.64%) | 7.80 | 7.50 - 7.89 | 1.0154 times | Fri 14 August 2026 | 7.57 (-5.49%) | 8.18 | 7.47 - 8.27 | 1.4684 times | Fri 07 August 2026 | 8.01 (0%) | 7.98 | 7.52 - 8.54 | 1.3803 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 6.86 and 7.61
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 6.96 (-4.13%) | 6.94 | 6.75 - 7.50 | 0.1391 times | Tue 29 September 2026 | 7.26 (1.11%) | 7.47 | 6.90 - 8.30 | 0.8847 times | Mon 31 August 2026 | 7.18 (-10.36%) | 7.98 | 6.77 - 8.54 | 0.9888 times | Fri 31 July 2026 | 8.01 (-9.49%) | 8.82 | 7.46 - 9.90 | 0.8968 times | Tue 30 June 2026 | 8.85 (-11.59%) | 9.82 | 8.08 - 10.10 | 0.9584 times | Fri 29 May 2026 | 10.01 (-8.33%) | 11.08 | 8.51 - 11.25 | 0.938 times | Thu 30 April 2026 | 10.92 (39.11%) | 9.00 | 8.00 - 11.29 | 0.8501 times | Mon 30 March 2026 | 7.85 (-24.88%) | 9.81 | 7.39 - 10.45 | 2.1221 times | Fri 27 February 2026 | 10.45 (-4.74%) | 10.98 | 9.50 - 11.50 | 0.8818 times | Fri 30 January 2026 | 10.97 (-8.05%) | 11.93 | 9.65 - 12.33 | 1.3402 times | Wed 31 December 2025 | 11.93 (-1.49%) | 12.18 | 11.00 - 12.89 | 1.0637 times |
Yearly price and charts Mul
Strong yearly Stock price targets for Mul 539219 are 4.07 and 9.65
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 8.68 |
| Yearly Target 4 | 10.61 |
| Yearly Target 5 | 14.26 |
Yearly price and volumes Mul
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 6.96 (-41.66%) | 11.93 | 6.75 - 12.33 | 0.5917 times | Wed 31 December 2025 | 11.93 (-0.33%) | 11.88 | 10.30 - 20.94 | 1.7952 times | Tue 31 December 2024 | 11.97 (17.01%) | 10.74 | 7.64 - 19.63 | 2.0666 times | Fri 29 December 2023 | 10.23 (192.29%) | 3.57 | 3.50 - 14.25 | 2.0528 times | Fri 30 December 2022 | 3.50 (-86.43%) | 27.05 | 2.67 - 46.90 | 1.365 times | Fri 31 December 2021 | 25.80 (68.19%) | 15.05 | 10.81 - 31.20 | 0.1468 times | Thu 31 December 2020 | 15.34 (-92.8%) | 191.75 | 8.38 - 191.75 | 0.1084 times | Tue 31 December 2019 | 213.05 (3.9%) | 208.80 | 131.00 - 412.10 | 0.8436 times | Mon 31 December 2018 | 205.05 (0%) | 238.00 | 153.10 - 245.00 | 0.0299 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mul
Tomorrow's movement Prediction of Mul 539219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mul 539219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mul 539219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mul 539219 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mul (539219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mul in short term and the sell signal is strong.
Mul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mul in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and Mul 539219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.
Mul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.64 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.64 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.26 | 7.3 |
| 12 day EMA | 7.28 | 7.34 | 7.37 |
| 20 day EMA | 7.39 | 7.43 | 7.46 |
| 35 day EMA | 7.53 | 7.56 | 7.58 |
| 50 day EMA | 7.63 | 7.66 | 7.68 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.21 | 7.23 |
| 12 day SMA | 7.32 | 7.37 | 7.42 |
| 20 day SMA | 7.46 | 7.49 | 7.52 |
| 35 day SMA | 7.55 | 7.57 | 7.58 |
| 50 day SMA | 7.64 | 7.66 | 7.68 |
| 100 day SMA | 8.33 | 8.36 | 8.39 |
| 150 day SMA | 8.64 | 8.66 | 8.68 |
| 200 day SMA | 9.26 | 9.29 | 9.32 |
Fundamentals, profit and EPS of Mul 539219
EPS is 1.80 and PE is: 3.87
Last quarter profit: (March 2026 quarter) 2.17 crores (-9.58%)
Debt: 138.29 in crores
Market capitalization: 118.02
EPS is 1.97 and PE is: 3.53
Last quarter profit: (December 2025 quarter) 4.55 crores (-11.48%)
Debt: 133.95 in crores
Market capitalization: 102.56
Videos related to: Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
