Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539219
- 539219 Experts view
- Tomorrow's Movement 539219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mul
Strong intraday Stock price targets for Mul are 11.85 and 12.34
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.76 |
| Intraday Target 3 | 11.93 |
| Intraday Target 4 | 12.25 |
| Intraday Target 5 | 12.42 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.08 (1.17%) | 11.93 | 11.61 - 12.10 | 0.6656 times | Mon 29 December 2025 | 11.94 (2.05%) | 11.60 | 11.60 - 12.08 | 0.8429 times | Fri 26 December 2025 | 11.70 (-1.02%) | 11.80 | 11.60 - 12.08 | 0.4965 times | Wed 24 December 2025 | 11.82 (-1.58%) | 12.25 | 11.40 - 12.25 | 1.7932 times | Tue 23 December 2025 | 12.01 (-2.52%) | 12.01 | 11.96 - 12.54 | 0.7824 times | Mon 22 December 2025 | 12.32 (2.41%) | 12.03 | 11.89 - 12.37 | 0.5335 times | Fri 19 December 2025 | 12.03 (-1.23%) | 12.25 | 11.70 - 12.48 | 0.8157 times | Thu 18 December 2025 | 12.18 (0.83%) | 12.20 | 11.70 - 12.50 | 0.7562 times | Wed 17 December 2025 | 12.08 (-3.13%) | 12.30 | 11.30 - 12.74 | 1.3755 times | Tue 16 December 2025 | 12.47 (-1.34%) | 12.89 | 12.38 - 12.89 | 1.9385 times | Mon 15 December 2025 | 12.64 (0.16%) | 12.87 | 12.31 - 12.89 | 1.0307 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 11.84 and 12.34
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.926666666667 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.08 (3.25%) | 11.60 | 11.60 - 12.10 | 0.1905 times | Fri 26 December 2025 | 11.70 (-2.74%) | 12.03 | 11.40 - 12.54 | 0.4553 times | Fri 19 December 2025 | 12.03 (-4.68%) | 12.87 | 11.30 - 12.89 | 0.747 times | Fri 12 December 2025 | 12.62 (5.7%) | 12.11 | 11.00 - 12.70 | 0.6476 times | Fri 05 December 2025 | 11.94 (-1.4%) | 12.18 | 11.40 - 12.39 | 0.8361 times | Fri 28 November 2025 | 12.11 (-8.4%) | 12.86 | 11.80 - 13.22 | 1.602 times | Fri 21 November 2025 | 13.22 (5.42%) | 14.89 | 13.12 - 14.89 | 2.6504 times | Fri 14 November 2025 | 12.54 (1.21%) | 12.63 | 12.21 - 13.10 | 0.7279 times | Fri 07 November 2025 | 12.39 (-6.28%) | 13.48 | 12.28 - 13.48 | 0.8172 times | Fri 31 October 2025 | 13.22 (1.23%) | 13.48 | 12.71 - 13.78 | 1.326 times | Thu 23 October 2025 | 13.06 (0.85%) | 13.30 | 12.75 - 13.64 | 0.301 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 10.6 and 12.49
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.99 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.08 (-0.25%) | 12.18 | 11.00 - 12.89 | 0.4395 times | Fri 28 November 2025 | 12.11 (-8.4%) | 13.48 | 11.80 - 14.89 | 0.8858 times | Fri 31 October 2025 | 13.22 (4.59%) | 12.64 | 12.27 - 13.83 | 0.7126 times | Tue 30 September 2025 | 12.64 (-37.7%) | 19.36 | 12.25 - 20.94 | 2.1087 times | Fri 29 August 2025 | 20.29 (24.17%) | 16.48 | 16.18 - 20.76 | 1.5322 times | Thu 31 July 2025 | 16.34 (12.61%) | 14.51 | 14.00 - 19.30 | 1.6947 times | Mon 30 June 2025 | 14.51 (20.82%) | 12.25 | 11.36 - 15.98 | 1.2287 times | Fri 30 May 2025 | 12.01 (2.04%) | 12.00 | 10.30 - 12.45 | 0.3281 times | Wed 30 April 2025 | 11.77 (-15.93%) | 13.44 | 11.11 - 14.70 | 0.3827 times | Fri 28 March 2025 | 14.00 (27.27%) | 11.22 | 10.52 - 14.78 | 0.687 times | Fri 28 February 2025 | 11.00 (-13.73%) | 12.49 | 10.70 - 13.54 | 0.5344 times |
Yearly price and charts Mul
Strong yearly Stock price targets for Mul 539219 are 11.19 and 21.83
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 14.44 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 25.08 |
Yearly price and volumes Mul
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.08 (0.92%) | 11.88 | 10.30 - 20.94 | 1.7068 times | Tue 31 December 2024 | 11.97 (17.01%) | 10.74 | 7.64 - 19.63 | 1.9666 times | Fri 29 December 2023 | 10.23 (192.29%) | 3.57 | 3.50 - 14.25 | 1.9535 times | Fri 30 December 2022 | 3.50 (-86.43%) | 27.05 | 2.67 - 46.90 | 1.299 times | Fri 31 December 2021 | 25.80 (68.19%) | 15.05 | 10.81 - 31.20 | 0.1397 times | Thu 31 December 2020 | 15.34 (-92.8%) | 191.75 | 8.38 - 191.75 | 0.1031 times | Tue 31 December 2019 | 213.05 (3.9%) | 208.80 | 131.00 - 412.10 | 0.8028 times | Mon 31 December 2018 | 205.05 (0%) | 238.00 | 153.10 - 245.00 | 0.0285 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mul
Tomorrow's movement Prediction of Mul 539219 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mul 539219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mul 539219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mul (539219) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mul in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and Mul 539219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.
Mul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.56 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.42 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.93 | 11.93 |
| 12 day EMA | 12.05 | 12.04 | 12.06 |
| 20 day EMA | 12.13 | 12.14 | 12.16 |
| 35 day EMA | 12.33 | 12.34 | 12.36 |
| 50 day EMA | 12.54 | 12.56 | 12.59 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.96 | 11.98 |
| 12 day SMA | 12.16 | 12.14 | 12.13 |
| 20 day SMA | 12.05 | 12.05 | 12.06 |
| 35 day SMA | 12.37 | 12.38 | 12.4 |
| 50 day SMA | 12.56 | 12.58 | 12.6 |
| 100 day SMA | 14.26 | 14.31 | 14.35 |
| 150 day SMA | 14.42 | 14.42 | 14.42 |
| 200 day SMA | 13.83 | 13.83 | 13.83 |
Fundamentals, profit and EPS of Mul 539219
EPS is 2.01 and PE is: 6.01
Last quarter profit: (September 2025 quarter) 10.60 crores (554.32%)
Debt: 133.95 in crores
Market capitalization: 157.84
EPS is 1.57 and PE is: 7.69
Last quarter profit: (June 2025 quarter) 6.65 crores (66.67%)
Debt: 149.99 in crores
Market capitalization: 270.26
Videos related to: Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


