Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MUL 539219 technical analysis buy or sell
Munafa technical analysis MUL 539219 technical analysis buy or sell Analysis of MUL 539219 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 10.01 | 9.91 | 10.38 | 9.90 |
| 27 Wed May | 9.91 | 10.10 | 10.29 | 9.91 |
| 26 Tue May | 9.94 | 9.90 | 10.34 | 9.90 |
| 25 Mon May | 10.00 | 10.14 | 10.14 | 9.72 |
| 22 Fri May | 9.94 | 9.98 | 10.39 | 9.83 |
Stock of MUL closed at 10.01 and it opened at 9.91
It moved inside a range of 9.90 and 10.38
52 week High is 20.94 and 52 week Low is 7.39
Financial Year High is 11.29 and Low is 8.00
This year High is 12.33 and Low is 7.39
MUL 539219 Daily Analysis to buy or sell
As per my analysis of MUL 539219, 12 day returns for MUL 539219 have been negative, with total returns of -0.3, which is -2.91% with investment starting at 10.31.
An investment of 100,000 bucks in MUL would have become 97090 bucks today.
MUL 539219 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 3% of returns per day.
MUL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUL 539219 at this time.
It appears as if MUL 539219 gave a large move recently.
Stock of MUL (539219) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MUL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 10.23. However, stock will show a bearish move below 9.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MUL 539219
Candle stick analysis of MUL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUL are:
HL: 4.9 HC: 3.7 LC: 1.1 OC: 4.7
MUL is moving towards a low expiry
Candle stick analysis of MUL as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUL are:
HL: 3.8 HC: 3.8 LC: 0 OC: 1.9
MUL is moving towards a low expiry
Candle stick analysis of MUL as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUL are:
HL: 4.4 HC: 4 LC: 0.4 OC: 4.4
MUL is moving towards a low expiry
Candle stick analysis of MUL as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUL are:
HL: 4.3 HC: 1.4 LC: 2.9 OC: 0
MUL is moving towards a high expiry
MUL is forming a DOJI candle
Candle stick analysis of MUL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUL are:
HL: 5.7 HC: 4.5 LC: 1.1 OC: 4.1
MUL is moving towards a low expiry
MUL 539219 Weekly Analysis to buy or sell
As per my analysis of MUL 539219, 12 week returns for MUL 539219 have been positive, with total returns of 1.26, which is 14.4% with investment starting at 8.75.
An investment of 100,000 bucks in MUL would have become 114400 bucks today.
MUL 539219 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 5.99% of returns per week.
Weekly Candle Stick analysis of MUL 539219
Candle stick analysis of MUL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUL are:
HL: 6.8 HC: 3.7 LC: 3 OC: 2.4
MUL is moving towards a low expiry
Candle stick analysis of MUL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUL are:
HL: 32.2 HC: 13.2 LC: 16.8 OC: 20.1
MUL is moving towards a high expiry
Candle stick analysis of MUL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUL are:
HL: 25.4 HC: 22.5 LC: 2.4 OC: 2.5
MUL is moving towards a low expiry
Candle stick analysis of MUL as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUL are:
HL: 11.5 HC: 2.7 LC: 8.6 OC: 1.5
MUL is moving towards a high expiry
Candle stick analysis of MUL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUL are:
HL: 23.1 HC: 3.4 LC: 19.1 OC: 22.6
MUL is moving towards a high expiry
MUL 539219 Monthly Analysis to buy or sell
As per my analysis of MUL 539219, 12 month returns for MUL 539219 have been negative, with total returns of -4.6, which is -31.49% with investment starting at 14.61.
An investment of 100,000 bucks in MUL would have become 68510 bucks today.
MUL 539219 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 18.98% of returns per month.
Monthly Candle Stick analysis of MUL 539219
Candle stick analysis of MUL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUL are:
HL: 32.2 HC: 12.4 LC: 17.6 OC: 1.5
MUL is moving towards a high expiry
Candle stick analysis of MUL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUL are:
HL: 52.4 HC: 3.4 LC: 47.4 OC: 43.5
MUL is moving towards a high expiry
Candle stick analysis of MUL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUL are:
HL: 41.4 HC: 35.7 LC: 4.2 OC: 6.5
MUL is moving towards a low expiry
Candle stick analysis of MUL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUL are:
HL: 21.1 HC: 10.1 LC: 10 OC: 4.7
MUL is moving towards a low expiry
Candle stick analysis of MUL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUL are:
HL: 28 HC: 12.6 LC: 13.7 OC: 6.5
MUL is moving towards a high expiry
Videos related to: Munafa technical analysis MUL 539219 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
