Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MUL 539219 technical analysis buy or sell
Munafa technical analysis MUL 539219 technical analysis buy or sell Analysis of MUL 539219 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 7.67 | 7.72 | 7.77 | 7.51 |
| 19 Wed Aug | 7.58 | 7.80 | 7.80 | 7.53 |
| 18 Tue Aug | 7.60 | 7.69 | 7.72 | 7.53 |
| 17 Mon Aug | 7.55 | 7.80 | 7.80 | 7.50 |
| 14 Fri Aug | 7.57 | 7.97 | 7.97 | 7.47 |
Stock of MUL closed at 7.67 and it opened at 7.72
It moved inside a range of 7.51 and 7.77
52 week High is 20.94 and 52 week Low is 7.39
Financial Year High is 11.29 and Low is 7.46
This year High is 12.33 and Low is 7.39
MUL 539219 Daily Analysis to buy or sell
As per my analysis of MUL 539219, 12 day returns for MUL 539219 have been negative, with total returns of -0.06, which is -0.78% with investment starting at 7.73.
An investment of 100,000 bucks in MUL would have become 99220 bucks today.
MUL 539219 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.61% of returns per day.
MUL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUL 539219 at this time.
It appears as if MUL 539219 gave a large move recently.
Stock of MUL (539219) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MUL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUL stays below 7.7, but if it comes above 7.7, then a intra day buy could be more profitable.
If you take a sell trade below 7.7, then use 7.7 as stoploss and 7.4 as target. However if you take a buy trade in MUL, then use 7.7 as stoploss and 7.85 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MUL 539219
Candle stick analysis of MUL as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUL are:
HL: 3.5 HC: 1.3 LC: 2.1 OC: 0.7
MUL is moving towards a high expiry
Candle stick analysis of MUL as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUL are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 0
MUL is moving towards a low expiry
MUL is forming a DOJI candle
Candle stick analysis of MUL as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUL are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 0.4
MUL is moving towards a low expiry
MUL is forming a DOJI candle
Candle stick analysis of MUL as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUL are:
HL: 4 HC: 3.3 LC: 0.7 OC: 0
MUL is moving towards a low expiry
MUL is forming a DOJI candle
Candle stick analysis of MUL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUL are:
HL: 6.7 HC: 5.3 LC: 1.3 OC: 0
MUL is moving towards a low expiry
MUL is forming a DOJI candle
MUL 539219 Weekly Analysis to buy or sell
As per my analysis of MUL 539219, 12 week returns for MUL 539219 have been negative, with total returns of -1.31, which is -14.59% with investment starting at 8.98.
An investment of 100,000 bucks in MUL would have become 85410 bucks today.
MUL 539219 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 3.91% of returns per week.
Weekly Candle Stick analysis of MUL 539219
Candle stick analysis of MUL as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUL are:
HL: 4 HC: 1.7 LC: 2.3 OC: 0
MUL is moving towards a high expiry
MUL is forming a DOJI candle
Candle stick analysis of MUL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUL are:
HL: 10.7 HC: 9.3 LC: 1.3 OC: 1.1
MUL is moving towards a low expiry
Candle stick analysis of MUL as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUL are:
HL: 13.6 HC: 6.6 LC: 6.5 OC: 7
MUL is moving towards a low expiry
Candle stick analysis of MUL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUL are:
HL: 13.9 HC: 6.1 LC: 7.4 OC: 5.6
MUL is moving towards a high expiry
Candle stick analysis of MUL as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUL are:
HL: 18.8 HC: 13.9 LC: 4.2 OC: 5.9
MUL is moving towards a low expiry
MUL 539219 Monthly Analysis to buy or sell
As per my analysis of MUL 539219, 12 month returns for MUL 539219 have been negative, with total returns of -5.14, which is -40.12% with investment starting at 12.81.
An investment of 100,000 bucks in MUL would have become 59880 bucks today.
MUL 539219 moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 19.56% of returns per month.
Monthly Candle Stick analysis of MUL 539219
Candle stick analysis of MUL as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUL are:
HL: 14.3 HC: 11.3 LC: 2.7 OC: 7
MUL is moving towards a low expiry
Candle stick analysis of MUL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUL are:
HL: 32.7 HC: 23.6 LC: 7.4 OC: 9.5
MUL is moving towards a low expiry
Candle stick analysis of MUL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUL are:
HL: 25 HC: 14 LC: 9.7 OC: 2.9
MUL is moving towards a low expiry
Candle stick analysis of MUL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUL are:
HL: 32.2 HC: 12.4 LC: 17.6 OC: 1.5
MUL is moving towards a high expiry
Candle stick analysis of MUL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUL are:
HL: 52.4 HC: 3.4 LC: 47.4 OC: 43.5
MUL is moving towards a high expiry
Videos related to: Munafa technical analysis MUL 539219 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
