BSE MUL 539219 All indicator, MUL 539219 indicators All technical analysis, MUL 539219 indicators All free charts, MUL 539219 indicators All historical values BSE

Stock 539219 - Share MUL trades in BSE

Daily Support: 11.84
Daily Resistance: 12.31
5 Day DMA Moving Average is 11.95
20 Day DMA Moving Average is 12.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.58%	11.82	11.85	12.29	11.82	1.35 times
Wed 03 Dec 2025	2.64%	11.97	12.04	12.15	11.50	0.79 times
Tue 02 Dec 2025	-2.25%	12.00	11.73	12.30	11.40	2.72 times
Mon 01 Dec 2025	-0.91%	12.18	12.00	12.39	11.95	1.99 times
Fri 28 Nov 2025	0.83%	12.02	12.11	12.35	11.94	1.41 times
Thu 27 Nov 2025	-2.12%	12.52	12.01	12.52	12.00	3.18 times
Wed 26 Nov 2025	2.59%	12.07	12.27	12.36	11.80	0.88 times
Tue 25 Nov 2025	-4.09%	12.57	11.96	12.98	11.90	4.28 times
Mon 24 Nov 2025	-5.67%	12.86	12.47	13.22	12.10	4.5 times
Fri 21 Nov 2025	-1.71%	13.96	13.22	13.96	13.12	1.27 times

Volume is calculated using 10 day average volume

BSE MUL 539219 All indicator, MUL 539219 indicators All technical analysis, MUL 539219 indicators All free charts, MUL 539219 indicators All historical values BSE

Below are charts of BSE MUL 539219 All indicator, MUL 539219 indicators All technical analysis, MUL 539219 indicators All free charts, MUL 539219 indicators All historical values BSE

MUL 539219 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MUL 539219 ADX is: 20, 15, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MUL 539219 are:

ADX	+DY	-DY
20	14.3	21.4
23.1	13.9	22.2
21.4	15.1	23.3
7.7	16.7	19.4
7.1	17.6	20.3
6.7	18.2	20.8
9.7	17.7	21.5
9.1	18.5	22.2
5.9	20.3	22.8
21.4	22.4	14.5

ADX charts for MUL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MUL 539219 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MUL is 12.62

50 day MA of MUL is 12.89

100 day MA of MUL is 15.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MUL 539219 is downtrend

Historical Moving averages values of MUL 539219 are:

Price	20 day	50 day	100 day
11.85	12.62	12.89	15.08
12.04	12.68	12.91	15.13
11.73	12.73	12.93	15.17
12.00	12.81	12.97	15.2
12.11	12.87	12.99	15.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

MUL 539219 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MUL 539219 is: 314226 M

Current day volume is 0.162 times compared to averaged volume MUL has

Historical price to volume measure of MUL is:

Price	Percent Change	Percent change within day	Volume change
11.85	-1.58%	0.25%	0.162 times
12.04	2.64%	0.58%	0.095 times
11.73	-2.25%	-2.25%	0.328 times
12.00	-0.91%	-1.48%	0.239 times
12.11	0.83%	0.75%	0.17 times
12.01	-2.12%	-4.07%	0.382 times
12.27	2.59%	1.66%	0.106 times
11.96	-4.09%	-4.85%	0.515 times
12.47	-5.67%	-3.03%	0.542 times
13.22	-1.71%	-5.3%	0.152 times

Price to volume Charts of MUL 539219 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MUL 539219 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MUL 539219 is: 12.62 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MUL 539219 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.85	12.62	0.69	14.01	11.23
12.04	12.68	0.67	14.03	11.33
11.73	12.73	0.66	14.05	11.41
12.00	12.81	0.63	14.07	11.55
12.11	12.87	0.61	14.09	11.65

Bollinger Bands charts for MUL 539219 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MUL 539219 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MUL 539219

14 day MUL 539219 RSI is: 49.64

According to RSI indicator, Buying is dominating the stock of MUL 539219

Historical values of RSI indicator for MUL are as follows in descending order:

49.64 48.88 48.89 48.57 47.32 48.59 48.11 48.22 49.08 51.5 51.01 51.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MUL 539219 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MUL 539219

12,26,9 day MUL 539219 MACD is: 12.27, 12.66, -0.39

According to MACD indicator, Prices of MUL 539219 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MUL 539219 are:

12.27, 12.66, -0.39
12.35, 12.72, -0.37
12.41, 12.77, -0.36
12.53, 12.85, -0.32
12.63, 12.92, -0.29
12.72, 12.99, -0.27
12.85, 13.07, -0.22
12.95, 13.13, -0.18
13.13, 13.22, -0.09
13.25, 13.28, -0.029999999999999

MACD charts of MUL 539219 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MUL 539219 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MUL 539219 CCI is: -63

According to CCI indicator, MUL 539219 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MUL

Historical CCI values of MUL 539219 are:

-63 -71 -79 -52 -51 -47 -50 -38 -11 61

CCI charts of MUL 539219 are below. Second charts towards left.

MUL 539219 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MUL 539219 Stochastics is: 14

According to Stochastics indicator, Buying is coming in MUL

MUL 539219 is closing near its lowest lows

Historical Stochastics values of MUL 539219 are:

14 14 14 14 14 14 14 14 14 14

MUL 539219 Stochastics charts are below. Third charts to the left, at the bottom