BSE MUL 539219 All indicator, MUL 539219 indicators All technical analysis, MUL 539219 indicators All free charts, MUL 539219 indicators All historical values BSE

Stock 539219 - Share MUL trades in BSE

Daily Support: 10.87
Daily Resistance: 11.39
5 Day DMA Moving Average is 11.04
20 Day DMA Moving Average is 10.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.09%	10.76	10.97	11.28	10.76	0.24 times
Wed 11 Feb 2026	-2.4%	11.26	10.98	11.39	10.95	0.39 times
Tue 10 Feb 2026	1.99%	10.95	11.25	11.50	10.95	0.31 times
Mon 09 Feb 2026	0.36%	11.30	11.03	11.30	10.85	0.33 times
Fri 06 Feb 2026	1.2%	11.29	10.99	11.29	10.55	0.59 times
Thu 05 Feb 2026	-0.82%	10.80	10.86	11.39	10.50	0.23 times
Wed 04 Feb 2026	-0.54%	10.52	10.95	11.50	10.52	0.42 times
Tue 03 Feb 2026	5.46%	10.65	11.01	11.19	10.65	0.54 times
Mon 02 Feb 2026	-2.43%	10.70	10.44	10.98	10.12	0.76 times
Sun 01 Feb 2026	-2.46%	10.98	10.70	11.29	9.75	0.5 times

Volume is calculated using 10 day average volume

BSE MUL 539219 All indicator, MUL 539219 indicators All technical analysis, MUL 539219 indicators All free charts, MUL 539219 indicators All historical values BSE

Below are charts of BSE MUL 539219 All indicator, MUL 539219 indicators All technical analysis, MUL 539219 indicators All free charts, MUL 539219 indicators All historical values BSE

MUL 539219 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MUL 539219 ADX is: 23, 10, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MUL 539219 are:

ADX	+DY	-DY
22.2	9.7	15.3
11.1	11	13.7
10	12	14.7
20	10.5	15.8
23.8	10.3	16.7
21.7	11.5	17.9
20	13	19.5
33.3	10.7	21.3
41.7	9.3	22.7
38.5	10.8	24.3

ADX charts for MUL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MUL 539219 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MUL is 10.88

50 day MA of MUL is 11.47

100 day MA of MUL is 12.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MUL 539219 is downtrend

Historical Moving averages values of MUL 539219 are:

Price	20 day	50 day	100 day
10.97	10.88	11.47	12.2
10.98	10.89	11.49	12.23
11.25	10.9	11.51	12.25
11.03	10.9	11.53	12.27
10.99	10.91	11.55	12.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

MUL 539219 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MUL 539219 is: 102658.6 M

Current day volume is 0.203 times compared to averaged volume MUL has

Historical price to volume measure of MUL is:

Price	Percent Change	Percent change within day	Volume change
10.97	-0.09%	1.95%	0.203 times
10.98	-2.4%	-2.49%	0.334 times
11.25	1.99%	2.74%	0.268 times
11.03	0.36%	-2.39%	0.285 times
10.99	1.2%	-2.66%	0.507 times
10.86	-0.82%	0.56%	0.195 times
10.95	-0.54%	4.09%	0.362 times
11.01	5.46%	3.38%	0.465 times
10.44	-2.43%	-2.43%	0.654 times
10.70	-2.46%	-2.55%	0.426 times

Price to volume Charts of MUL 539219 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MUL 539219 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MUL 539219 is: 10.88 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MUL 539219 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.97	10.88	0.24	11.37	10.39
10.98	10.89	0.26	11.41	10.37
11.25	10.9	0.26	11.43	10.37
11.03	10.9	0.27	11.44	10.36
10.99	10.91	0.28	11.46	10.36

Bollinger Bands charts for MUL 539219 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MUL 539219 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MUL 539219

14 day MUL 539219 RSI is: 51.51

According to RSI indicator, Buying is dominating the stock of MUL 539219

Historical values of RSI indicator for MUL are as follows in descending order:

51.51 49.75 50.12 50.15 51.69 52.55 51.43 50.04 47.4 47.5 47.69 47.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MUL 539219 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MUL 539219

12,26,9 day MUL 539219 MACD is: 10.96, 11.1, -0.14

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MUL 539219 are:

10.96, 11.1, -0.14
10.96, 11.11, -0.15
10.96, 11.12, -0.16
10.91, 11.11, -0.2
10.89, 11.12, -0.23
10.87, 11.13, -0.26
10.87, 11.15, -0.28
10.86, 11.17, -0.31
10.83, 11.18, -0.35
10.9, 11.24, -0.34

MACD charts of MUL 539219 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MUL 539219 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MUL 539219 CCI is: 50

According to CCI indicator, MUL 539219 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MUL

Historical CCI values of MUL 539219 are:

50 90 138 72 28 17 45 30 -136 -111

CCI charts of MUL 539219 are below. Second charts towards left.

MUL 539219 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MUL 539219 Stochastics is: 77

According to Stochastics indicator, Selling is coming in MUL

MUL 539219 is closing near its highest highs

Historical Stochastics values of MUL 539219 are:

77 77 77 77 77 77 77 77 77 77

MUL 539219 Stochastics charts are below. Third charts to the left, at the bottom