Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 539116 OPCHAINS BSE Stock exchange
Stock 539116 - Share OPCHAINS trades in BSE
Weekly charts share 539116 OPCHAINS BSE Stock exchange
Stock 539116 - Share OPCHAINS trades in BSE
- Weekly Support: 30.2
- Weekly Resistance: 31.83
- 4 Week Moving Average is 31.87
- 12 Week Moving Average is 21.21
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539116
- 539116 Experts view
- Tomorrow's Movement 539116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 13 Feb 2025 | -4.99% | 32.64 | 31.01 | 32.64 | 31.01 | 2 times |
| Fri 03 May 2024 | 4.99% | 31.09 | 32.64 | 32.64 | 31.09 | 0.667 times |
| Thu 21 Dec 2023 | -4.98% | 32.72 | 31.09 | 32.72 | 31.09 | 0.333 times |
| Fri 27 Oct 2023 | 55.81% | 16.80 | 32.72 | 32.72 | 16.80 | 0.145 times |
| Wed 27 Sep 2023 | -3% | 22.00 | 21.00 | 25.00 | 20.25 | 15.5 times |
| Tue 28 Mar 2023 | 12.18% | 16.20 | 21.65 | 21.65 | 16.20 | 0.444 times |
| Wed 22 Mar 2023 | 23.72% | 13.22 | 19.30 | 19.85 | 13.22 | 9 times |
| Wed 15 Mar 2023 | 20% | 15.60 | 15.60 | 15.60 | 15.60 | 0.03 times |
| Wed 04 Jan 2023 | -3.7% | 16.20 | 13.00 | 16.20 | 13.00 | 0.825 times |
| Wed 09 Nov 2022 | 12.5% | 11.25 | 13.50 | 13.50 | 11.25 | 0.769 times |
Volume is in comparison with previous volume
Weekly charts share 539116 OPCHAINS BSE Stock exchange
These are Weekly charts share 539116 OPCHAINS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539116 OPCHAINS BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
