Munafa Stock Market Course + Intraday & FNO calls 
Opchains 539116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opchains 539116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539116
- 539116 Experts view
- Tomorrow's Movement 539116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Opchains
Strong intraday Stock price targets for Opchains are 30.22 and 31.81
| Intraday Target 1 | 29.95 |
| Intraday Target 2 | 30.48 |
| Intraday Target 3 | 31.54 |
| Intraday Target 4 | 32.07 |
| Intraday Target 5 | 33.13 |
Daily price and volume Opchains
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 31.01 (-4.99%) | 32.60 | 31.01 - 32.60 | 1.875 times | Tue 07 May 2024 | 32.64 (0%) | 32.64 | 32.64 - 32.64 | 0.625 times | Fri 03 May 2024 | 32.64 (4.99%) | 32.64 | 32.64 - 32.64 | 0.625 times | Thu 04 January 2024 | 31.09 (0%) | 31.09 | 31.09 - 31.09 | 0.625 times | Thu 21 December 2023 | 31.09 (-4.98%) | 31.09 | 31.09 - 31.09 | 0.625 times | Tue 21 November 2023 | 32.72 (0%) | 32.72 | 32.72 - 32.72 | 0.625 times | Mon 06 November 2023 | 32.72 (0%) | 32.72 | 32.72 - 32.72 | 0.625 times | Fri 27 October 2023 | 32.72 (9.98%) | 32.72 | 32.72 - 32.72 | 0.625 times | Wed 18 October 2023 | 29.75 (0%) | 29.75 | 29.75 - 29.75 | 0.625 times | Tue 17 October 2023 | 29.75 (18.06%) | 21.05 | 21.05 - 30.24 | 3.125 times | Mon 16 October 2023 | 25.20 (20%) | 16.80 | 16.80 - 25.20 | 1.25 times |
Weekly price and charts Opchains
Strong weekly Stock price targets for Opchains 539116 are 30.2 and 31.83
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 31.553333333333 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Opchains
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 31.01 (-4.99%) | 32.64 | 31.01 - 32.64 | 0.2395 times | Fri 03 May 2024 | 32.64 (4.99%) | 31.09 | 31.09 - 32.64 | 0.1198 times | Thu 21 December 2023 | 31.09 (-4.98%) | 32.72 | 31.09 - 32.72 | 0.1796 times | Fri 27 October 2023 | 32.72 (55.81%) | 16.80 | 16.80 - 32.72 | 0.5389 times | Wed 27 September 2023 | 21.00 (-3%) | 22.00 | 20.25 - 25.00 | 3.7126 times | Tue 28 March 2023 | 21.65 (12.18%) | 16.20 | 16.20 - 21.65 | 0.2395 times | Wed 22 March 2023 | 19.30 (23.72%) | 13.22 | 13.22 - 19.85 | 0.5389 times | Wed 15 March 2023 | 15.60 (20%) | 15.60 | 15.60 - 15.60 | 0.0599 times | Wed 04 January 2023 | 13.00 (-3.7%) | 16.20 | 13.00 - 16.20 | 1.976 times | Wed 09 November 2022 | 13.50 (12.5%) | 11.25 | 11.25 - 13.50 | 2.3952 times | Thu 28 April 2022 | 12.00 (9.09%) | 11.25 | 11.25 - 12.00 | 3.1138 times |
Monthly price and charts Opchains
Strong monthly Stock price targets for Opchains 539116 are 30.22 and 31.81
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 31.54 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Opchains
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 31.01 (-4.99%) | 32.60 | 31.01 - 32.60 | 0.2362 times | Tue 07 May 2024 | 32.64 (4.99%) | 32.64 | 32.64 - 32.64 | 0.1575 times | Thu 04 January 2024 | 31.09 (0%) | 31.09 | 31.09 - 31.09 | 0.0787 times | Thu 21 December 2023 | 31.09 (-4.98%) | 31.09 | 31.09 - 31.09 | 0.0787 times | Tue 21 November 2023 | 32.72 (0%) | 32.72 | 32.72 - 32.72 | 0.1575 times | Fri 27 October 2023 | 32.72 (55.81%) | 16.80 | 16.80 - 32.72 | 0.7087 times | Wed 27 September 2023 | 21.00 (-3%) | 22.00 | 20.25 - 25.00 | 4.8819 times | Tue 28 March 2023 | 21.65 (66.54%) | 15.60 | 13.22 - 21.65 | 1.1024 times | Wed 04 January 2023 | 13.00 (-19.75%) | 13.00 | 13.00 - 13.00 | 2.3622 times | Mon 05 December 2022 | 16.20 (20%) | 16.20 | 13.00 - 16.20 | 0.2362 times | Wed 09 November 2022 | 13.50 (20%) | 13.50 | 13.50 - 13.50 | 0.2362 times |
Yearly price and charts Opchains
Strong yearly Stock price targets for Opchains 539116 are 30.22 and 31.81
| Yearly Target 1 | 29.95 |
| Yearly Target 2 | 30.48 |
| Yearly Target 3 | 31.54 |
| Yearly Target 4 | 32.07 |
| Yearly Target 5 | 33.13 |
Yearly price and volumes Opchains
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 31.01 (-4.99%) | 32.60 | 31.01 - 32.60 | 0.0519 times | Tue 07 May 2024 | 32.64 (4.99%) | 31.09 | 31.09 - 32.64 | 0.0519 times | Thu 21 December 2023 | 31.09 (91.91%) | 13.00 | 13.00 - 32.72 | 2.0433 times | Mon 05 December 2022 | 16.20 (47.27%) | 11.25 | 11.25 - 16.20 | 1.645 times | Wed 07 July 2021 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 1.4026 times | Tue 28 July 2020 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 1.1429 times | Fri 27 December 2019 | 11.00 (0%) | 11.00 | 11.00 - 12.00 | 1.6277 times | Thu 22 November 2018 | 11.00 (0%) | 12.50 | 11.00 - 12.50 | 0.0346 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Opchains
Tomorrow's movement Prediction of Opchains 539116 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Opchains 539116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Opchains 539116 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Opchains 539116 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Opchains 539116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.87
Munafa value: 25 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 8 points
Upper Bollinger band is at 40 and lower is at 11, while middle bands are at 18 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Opchains (539116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Opchains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Opchains in short term and the buy signal is strong.
Opchains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Opchains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Opchains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and Opchains 539116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Opchains 539116 stock. Volume based technical analysis of Opchains 539116 stock is negative.
Opchains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opchains 539116
DMA (daily moving average) of Opchains 539116
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 30.19 |
| 20 day DMA | 25.15 |
| 35 day DMA | 19.2 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Opchains 539116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 31.9 | 31.53 |
| 12 day EMA | 29.32 | 29.01 | 28.35 |
| 20 day EMA | 26.19 | 25.68 | 24.95 |
| 35 day EMA | 21.11 | 20.53 | 19.82 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Opchains 539116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 32.04 | 32.05 |
| 12 day SMA | 30.19 | 29.69 | 28.78 |
| 20 day SMA | 25.15 | 24.27 | 23.2 |
| 35 day SMA | 19.2 | 18.63 | 18.01 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Opchains 539116
EPS is 3.61 and PE is: 8.59
Last quarter profit: (December 2024 quarter) 2.29 crores (7733.33%)
Debt: 0.00 in crores
Market capitalization: 21.24
EPS is 2.72 and PE is: 11.4
Last quarter profit: (March 2024 quarter) 0.18 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 22.36
Videos related to: Opchains 539116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
