BSE OPCHAINS 539116 All indicator, OPCHAINS 539116 indicators All technical analysis, OPCHAINS 539116 indicators All free charts, OPCHAINS 539116 indicators All historical values BSE

Stock 539116 - Share OPCHAINS trades in BSE

Daily Support: 30.22
Daily Resistance: 31.81
5 Day DMA Moving Average is 31.69
20 Day DMA Moving Average is 25.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Feb 2025	-4.99%	32.60	31.01	32.60	31.01	0.19 times
Tue 07 May 2024	0%	32.64	32.64	32.64	32.64	0.06 times
Fri 03 May 2024	4.99%	32.64	32.64	32.64	32.64	0.06 times
Thu 04 Jan 2024	0%	31.09	31.09	31.09	31.09	0.06 times
Thu 21 Dec 2023	-4.98%	31.09	31.09	31.09	31.09	0.06 times
Tue 21 Nov 2023	0%	32.72	32.72	32.72	32.72	0.06 times
Mon 06 Nov 2023	0%	32.72	32.72	32.72	32.72	0.06 times
Fri 27 Oct 2023	9.98%	32.72	32.72	32.72	32.72	0.06 times
Wed 18 Oct 2023	0%	29.75	29.75	29.75	29.75	0.06 times
Tue 17 Oct 2023	18.06%	21.05	29.75	30.24	21.05	0.31 times

Volume is calculated using 10 day average volume

BSE OPCHAINS 539116 All indicator, OPCHAINS 539116 indicators All technical analysis, OPCHAINS 539116 indicators All free charts, OPCHAINS 539116 indicators All historical values BSE

Below are charts of BSE OPCHAINS 539116 All indicator, OPCHAINS 539116 indicators All technical analysis, OPCHAINS 539116 indicators All free charts, OPCHAINS 539116 indicators All historical values BSE

OPCHAINS 539116 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day OPCHAINS 539116 ADX is: 49, 49, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for OPCHAINS 539116 are:

ADX	+DY	-DY
48.4	49	17
63.2	52	11.7
63	52.1	11.8
59.4	49.3	12.6
59.4	49.1	12.5
73.2	51.9	8
73.7	51.8	7.8
73.2	51.6	8
68.8	47.6	8.8
68.7	47.6	8.8

ADX charts for OPCHAINS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

OPCHAINS 539116 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OPCHAINS is 25.15

50 day MA of OPCHAINS is

100 day MA of OPCHAINS is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of OPCHAINS 539116 is uptrend

Historical Moving averages values of OPCHAINS 539116 are:

Price	20 day	50 day	100 day
31.01	25.15
32.64	24.27
32.64	23.2
31.09	22.17
31.09	21.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

OPCHAINS 539116 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OPCHAINS 539116 is: 80000 M

Current day volume is 0.188 times compared to averaged volume OPCHAINS has

Historical price to volume measure of OPCHAINS is:

Price	Percent Change	Percent change within day	Volume change
31.01	-4.99%	-4.88%	0.188 times
32.64	0%	0%	0.063 times
32.64	4.99%	0%	0.063 times
31.09	0%	0%	0.063 times
31.09	-4.98%	0%	0.063 times
32.72	0%	0%	0.063 times
32.72	0%	0%	0.063 times
32.72	9.98%	0%	0.063 times
29.75	0%	0%	0.063 times
29.75	18.06%	41.33%	0.313 times

Price to volume Charts of OPCHAINS 539116 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

OPCHAINS 539116 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for OPCHAINS 539116 is: 25.15 & deviation is 7.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for OPCHAINS 539116 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.01	25.15	7.18	39.5	10.8
32.64	24.27	7.47	39.21	9.33
32.64	23.2	7.72	38.64	7.76
31.09	22.17	7.77	37.71	6.63
31.09	21.18	7.83	36.85	5.51

Bollinger Bands charts for OPCHAINS 539116 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

OPCHAINS 539116 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for OPCHAINS 539116

14 day OPCHAINS 539116 RSI is: 67.68

According to RSI indicator, Selling is dominating the stock of OPCHAINS 539116

Historical values of RSI indicator for OPCHAINS are as follows in descending order:

67.68 69.65 69.65 69.7 69.7 71.95 71.95 71.95 70.55 70.55 66.88 62.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

OPCHAINS 539116 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OPCHAINS 539116

12,26,9 day OPCHAINS 539116 MACD is: 29.32, 24.23, 5.09

According to MACD indicator, Prices of OPCHAINS 539116 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for OPCHAINS 539116 are:

29.32, 24.23, 5.09
29.01, 23.69, 5.32
28.35, 22.97, 5.38
27.57, 22.2, 5.37
26.93, 21.49, 5.44
26.17, 20.72, 5.45
24.98, 19.76, 5.22
23.57, 18.72, 4.85
21.91, 17.6, 4.31
20.48, 16.63, 3.85

MACD charts of OPCHAINS 539116 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

OPCHAINS 539116 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day OPCHAINS 539116 CCI is: 47

According to CCI indicator, OPCHAINS 539116 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in OPCHAINS

Historical CCI values of OPCHAINS 539116 are:

47 65 65 40 40 66 66 66 18 -25

CCI charts of OPCHAINS 539116 are below. Second charts towards left.

OPCHAINS 539116 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day OPCHAINS 539116 Stochastics is: 97

According to Stochastics indicator, Selling is coming in OPCHAINS

OPCHAINS 539116 is closing near its highest highs

Historical Stochastics values of OPCHAINS 539116 are:

97 97 97 97 97 97 97 97 97 97

OPCHAINS 539116 Stochastics charts are below. Third charts to the left, at the bottom