Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 539113 PML BSE Stock exchange
Stock 539113 - Share PML trades in BSE
Weekly charts share 539113 PML BSE Stock exchange
Stock 539113 - Share PML trades in BSE
- Weekly Support: 486.98
- Weekly Resistance: 520.03
- 4 Week Moving Average is 497.95
- 12 Week Moving Average is 495.07
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | 1.92% | 494.00 | 503.50 | 503.50 | 470.45 | 0.342 times |
| Fri 28 Aug 2026 | -1.98% | 503.95 | 494.00 | 520.00 | 481.00 | 1.557 times |
| Fri 21 Aug 2026 | 2.79% | 500.00 | 504.00 | 529.90 | 487.00 | 1.06 times |
| Fri 14 Aug 2026 | -0.29% | 502.90 | 490.30 | 519.20 | 490.30 | 0.212 times |
| Fri 07 Aug 2026 | -3.34% | 536.65 | 491.75 | 536.65 | 491.75 | 1.365 times |
| Fri 31 Jul 2026 | 3.83% | 471.05 | 508.75 | 543.80 | 465.65 | 4.712 times |
| Fri 24 Jul 2026 | -0.59% | 480.00 | 490.00 | 525.55 | 480.00 | 0.191 times |
| Fri 17 Jul 2026 | 1.91% | 499.90 | 492.90 | 499.90 | 461.00 | 1.149 times |
| Fri 10 Jul 2026 | -1.06% | 480.70 | 483.65 | 540.00 | 452.00 | 1.461 times |
| Fri 03 Jul 2026 | -1.24% | 499.95 | 488.85 | 558.90 | 478.75 | 0.094 times |
Volume is in comparison with previous volume
Weekly charts share 539113 PML BSE Stock exchange
These are Weekly charts share 539113 PML BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539113 PML BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
