Munafa Stock Market Course + Intraday & FNO calls 
Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 571.98 and 592.98
| Intraday Target 1 | 567.65 |
| Intraday Target 2 | 576.3 |
| Intraday Target 3 | 588.65 |
| Intraday Target 4 | 597.3 |
| Intraday Target 5 | 609.65 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 584.95 (-2.51%) | 601.00 | 580.00 - 601.00 | 0.2046 times | Thu 23 April 2026 | 600.00 (-0.97%) | 623.60 | 592.00 - 623.60 | 0.3248 times | Wed 22 April 2026 | 605.90 (0.31%) | 609.00 | 605.00 - 609.00 | 0.2422 times | Tue 21 April 2026 | 604.00 (-1.25%) | 611.65 | 603.25 - 630.00 | 0.2947 times | Mon 20 April 2026 | 611.65 (5.18%) | 582.05 | 570.50 - 621.00 | 1.3929 times | Fri 17 April 2026 | 581.55 (9.66%) | 530.25 | 530.25 - 588.00 | 1.7928 times | Thu 16 April 2026 | 530.30 (-0.43%) | 535.00 | 516.00 - 535.00 | 2.4629 times | Wed 15 April 2026 | 532.60 (4.46%) | 510.50 | 510.50 - 534.70 | 0.8917 times | Mon 13 April 2026 | 509.85 (0.54%) | 505.00 | 493.20 - 510.55 | 2.2696 times | Fri 10 April 2026 | 507.10 (-0.45%) | 509.45 | 505.25 - 510.55 | 0.1239 times | Thu 09 April 2026 | 509.40 (-0.11%) | 502.00 | 495.40 - 509.50 | 0.0507 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 577.73 and 637.23
| Weekly Target 1 | 535.65 |
| Weekly Target 2 | 560.3 |
| Weekly Target 3 | 595.15 |
| Weekly Target 4 | 619.8 |
| Weekly Target 5 | 654.65 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 584.95 (0.58%) | 582.05 | 570.50 - 630.00 | 0.2879 times | Fri 17 April 2026 | 581.55 (14.68%) | 505.00 | 493.20 - 588.00 | 0.8684 times | Fri 10 April 2026 | 507.10 (8.51%) | 460.30 | 435.30 - 510.55 | 0.289 times | Thu 02 April 2026 | 467.35 (10.09%) | 411.05 | 407.00 - 470.75 | 0.7163 times | Fri 27 March 2026 | 424.50 (-12.4%) | 476.00 | 416.05 - 482.00 | 2.1317 times | Fri 20 March 2026 | 484.60 (-4.25%) | 506.15 | 480.00 - 506.15 | 1.8932 times | Fri 13 March 2026 | 506.10 (2.63%) | 492.00 | 467.00 - 534.95 | 1.6776 times | Fri 06 March 2026 | 493.15 (-2.21%) | 460.15 | 460.00 - 520.95 | 0.6895 times | Fri 27 February 2026 | 504.30 (-6.7%) | 537.05 | 495.00 - 555.85 | 0.7941 times | Fri 20 February 2026 | 540.50 (-3.83%) | 545.50 | 535.55 - 570.00 | 0.6523 times | Fri 13 February 2026 | 562.00 (-1.57%) | 575.00 | 555.00 - 615.00 | 0.9286 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 510.13 and 704.83
| Monthly Target 1 | 355.38 |
| Monthly Target 2 | 470.17 |
| Monthly Target 3 | 550.08333333333 |
| Monthly Target 4 | 664.87 |
| Monthly Target 5 | 744.78 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 584.95 (42.41%) | 451.95 | 435.30 - 630.00 | 0.5169 times | Mon 30 March 2026 | 410.75 (-18.55%) | 460.15 | 407.00 - 534.95 | 2.211 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 0.8729 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.4923 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.6745 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.7724 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 1.0044 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.1445 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 1.0339 times | Thu 31 July 2025 | 749.10 (-2.1%) | 761.20 | 740.00 - 823.00 | 1.2772 times | Mon 30 June 2025 | 765.15 (1.79%) | 766.00 | 730.30 - 813.95 | 1.8095 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 380.98 and 610.98
| Yearly Target 1 | 312.98 |
| Yearly Target 2 | 448.97 |
| Yearly Target 3 | 542.98333333333 |
| Yearly Target 4 | 678.97 |
| Yearly Target 5 | 772.98 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 584.95 (-4.47%) | 619.75 | 407.00 - 637.00 | 0.3172 times | Wed 31 December 2025 | 612.35 (-35.13%) | 948.00 | 591.30 - 1252.00 | 1.6602 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.5086 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.225 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.9313 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.9279 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.2806 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1359 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0135 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 561.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pml 539113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pml 539113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 62 points
Upper Bollinger band is at 640 and lower is at 394, while middle bands are at 455 and 579
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pml (539113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pml in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.48 and Pml 539113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 601.3 |
| 12 day DMA | 557.27 |
| 20 day DMA | 516.4 |
| 35 day DMA | 504.59 |
| 50 day DMA | 516.99 |
| 100 day DMA | 558.59 |
| 150 day DMA | 598.74 |
| 200 day DMA | 638.51 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.99 | 591.01 | 586.51 |
| 12 day EMA | 561.75 | 557.53 | 549.81 |
| 20 day EMA | 541.78 | 537.24 | 530.64 |
| 35 day EMA | 531.6 | 528.46 | 524.25 |
| 50 day EMA | 529.07 | 526.79 | 523.8 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.3 | 600.62 | 586.68 |
| 12 day SMA | 557.27 | 549.44 | 538.05 |
| 20 day SMA | 516.4 | 510.36 | 504.59 |
| 35 day SMA | 504.59 | 502.29 | 499.9 |
| 50 day SMA | 516.99 | 516.71 | 516.18 |
| 100 day SMA | 558.59 | 559.06 | 559.37 |
| 150 day SMA | 598.74 | 599.77 | 600.67 |
| 200 day SMA | 638.51 | 639.49 | 640.32 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 3.19
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 3.23
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
