Munafa Stock Market Course + Intraday & FNO calls 
Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 577.93 and 627.63
| Intraday Target 1 | 565.82 |
| Intraday Target 2 | 590.03 |
| Intraday Target 3 | 615.51666666667 |
| Intraday Target 4 | 639.73 |
| Intraday Target 5 | 665.22 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 614.25 (-4.5%) | 635.10 | 591.30 - 641.00 | 2.0901 times | Wed 03 December 2025 | 643.20 (1.38%) | 649.95 | 625.00 - 649.95 | 1.6097 times | Tue 02 December 2025 | 634.45 (0.59%) | 644.55 | 631.05 - 644.60 | 0.2202 times | Mon 01 December 2025 | 630.70 (-2.45%) | 640.00 | 630.00 - 651.95 | 0.7391 times | Fri 28 November 2025 | 646.55 (1.58%) | 636.50 | 627.10 - 650.00 | 0.4918 times | Thu 27 November 2025 | 636.50 (0.76%) | 635.00 | 625.55 - 646.95 | 1.3567 times | Wed 26 November 2025 | 631.70 (0.11%) | 647.90 | 630.10 - 647.95 | 1.7684 times | Tue 25 November 2025 | 631.00 (-1.66%) | 625.25 | 625.05 - 642.00 | 0.3903 times | Mon 24 November 2025 | 641.65 (-1.13%) | 653.90 | 625.00 - 653.90 | 0.8863 times | Fri 21 November 2025 | 649.00 (-0.9%) | 655.20 | 640.10 - 657.00 | 0.4475 times | Thu 20 November 2025 | 654.90 (0.08%) | 654.55 | 650.00 - 665.00 | 0.5533 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 572.45 and 633.1
| Weekly Target 1 | 558.52 |
| Weekly Target 2 | 586.38 |
| Weekly Target 3 | 619.16666666667 |
| Weekly Target 4 | 647.03 |
| Weekly Target 5 | 679.82 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 614.25 (-5%) | 640.00 | 591.30 - 651.95 | 1.0429 times | Fri 28 November 2025 | 646.55 (-0.38%) | 653.90 | 625.00 - 653.90 | 1.0954 times | Fri 21 November 2025 | 649.00 (-2.79%) | 667.60 | 640.10 - 672.80 | 0.6084 times | Fri 14 November 2025 | 667.60 (1.81%) | 658.00 | 646.30 - 674.00 | 1.1102 times | Fri 07 November 2025 | 655.70 (-2.58%) | 670.00 | 647.20 - 684.95 | 0.7127 times | Fri 31 October 2025 | 673.05 (-3.6%) | 708.00 | 666.00 - 708.00 | 0.9229 times | Thu 23 October 2025 | 698.20 (2.11%) | 683.00 | 666.40 - 709.95 | 0.6685 times | Fri 17 October 2025 | 683.80 (3.13%) | 677.95 | 645.00 - 773.90 | 1.161 times | Fri 10 October 2025 | 663.05 (-0.81%) | 675.30 | 655.00 - 684.20 | 1.107 times | Fri 03 October 2025 | 668.45 (-3.07%) | 681.65 | 662.00 - 705.80 | 1.571 times | Fri 26 September 2025 | 689.65 (-6.46%) | 730.25 | 683.50 - 749.00 | 1.0372 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 572.45 and 633.1
| Monthly Target 1 | 558.52 |
| Monthly Target 2 | 586.38 |
| Monthly Target 3 | 619.16666666667 |
| Monthly Target 4 | 647.03 |
| Monthly Target 5 | 679.82 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 614.25 (-5%) | 640.00 | 591.30 - 651.95 | 0.1703 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.5758 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 0.7487 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 0.8532 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 0.7707 times | Thu 31 July 2025 | 749.10 (-2.1%) | 761.20 | 740.00 - 823.00 | 0.9521 times | Mon 30 June 2025 | 765.15 (1.79%) | 766.00 | 730.30 - 813.95 | 1.3489 times | Fri 30 May 2025 | 751.70 (1.9%) | 737.70 | 705.00 - 815.00 | 1.4279 times | Wed 30 April 2025 | 737.70 (0.77%) | 738.00 | 700.20 - 825.00 | 1.0752 times | Fri 28 March 2025 | 732.05 (-4.26%) | 808.90 | 718.00 - 832.00 | 2.0772 times | Fri 28 February 2025 | 764.65 (-25.17%) | 1013.60 | 736.40 - 1252.00 | 3.3359 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 272.43 and 933.13
| Yearly Target 1 | 158.48 |
| Yearly Target 2 | 386.37 |
| Yearly Target 3 | 819.18333333333 |
| Yearly Target 4 | 1047.07 |
| Yearly Target 5 | 1479.88 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 614.25 (-34.93%) | 948.00 | 591.30 - 1252.00 | 1.5037 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.2456 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.1331 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.8615 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.8583 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.2596 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1257 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0125 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 638.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pml 539113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pml 539113 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pml 539113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 621.33
Tomorrow's movement Prediction of Pml 539113 looks bearish. It has broken an important support level of 625 with high volumes
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 648 and price is deviating by 14 points
Upper Bollinger band is at 675 and lower is at 621, while middle bands are at 634 and 661
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pml (539113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pml in short term and the sell signal is strong.
Pml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.9 and Pml 539113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 633.83 |
| 12 day DMA | 639.03 |
| 20 day DMA | 647.18 |
| 35 day DMA | 659.49 |
| 50 day DMA | 666.8 |
| 100 day DMA | 709.98 |
| 150 day DMA | 729.41 |
| 200 day DMA | 750.36 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.64 | 638.83 | 636.65 |
| 12 day EMA | 638.6 | 643.03 | 643 |
| 20 day EMA | 645.95 | 649.29 | 649.93 |
| 35 day EMA | 657.65 | 660.2 | 661.2 |
| 50 day EMA | 669.17 | 671.41 | 672.56 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.83 | 638.28 | 635.98 |
| 12 day SMA | 639.03 | 642.45 | 643.67 |
| 20 day SMA | 647.18 | 649.22 | 649.99 |
| 35 day SMA | 659.49 | 660.95 | 661.52 |
| 50 day SMA | 666.8 | 669.27 | 671.2 |
| 100 day SMA | 709.98 | 711.38 | 712.63 |
| 150 day SMA | 729.41 | 730.42 | 731.38 |
| 200 day SMA | 750.36 | 752.25 | 754.14 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 3.35
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 3.39
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
