Munafa Stock Market Course + Intraday & FNO calls 
Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 465.18 and 480.08
| Intraday Target 1 | 460.62 |
| Intraday Target 2 | 469.73 |
| Intraday Target 3 | 475.51666666667 |
| Intraday Target 4 | 484.63 |
| Intraday Target 5 | 490.42 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 478.85 (-2.57%) | 481.30 | 466.40 - 481.30 | 0.7233 times | Mon 28 September 2026 | 491.50 (-0.1%) | 491.50 | 491.50 - 491.50 | 0.5803 times | Fri 25 September 2026 | 492.00 (1.03%) | 482.15 | 466.30 - 494.45 | 2.8091 times | Thu 24 September 2026 | 487.00 (1.14%) | 473.00 | 473.00 - 487.00 | 0.0925 times | Wed 23 September 2026 | 481.50 (-1.13%) | 492.00 | 477.00 - 492.00 | 1.3457 times | Tue 22 September 2026 | 487.00 (0.14%) | 487.00 | 487.00 - 494.95 | 1.2027 times | Mon 21 September 2026 | 486.30 (1.1%) | 485.30 | 481.50 - 486.30 | 0.841 times | Fri 18 September 2026 | 481.00 (0.08%) | 481.05 | 481.00 - 483.45 | 0.5719 times | Thu 17 September 2026 | 480.60 (-3.68%) | 490.05 | 480.60 - 490.05 | 0.0168 times | Tue 15 September 2026 | 498.95 (2.43%) | 487.15 | 477.00 - 498.95 | 1.8167 times | Fri 11 September 2026 | 487.10 (0%) | 481.30 | 481.30 - 487.10 | 0.328 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 460.08 and 485.18
| Weekly Target 1 | 453.82 |
| Weekly Target 2 | 466.33 |
| Weekly Target 3 | 478.91666666667 |
| Weekly Target 4 | 491.43 |
| Weekly Target 5 | 504.02 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 478.85 (-2.67%) | 491.50 | 466.40 - 491.50 | 0.342 times | Fri 25 September 2026 | 492.00 (2.29%) | 485.30 | 466.30 - 494.95 | 1.6505 times | Fri 18 September 2026 | 481.00 (-1.25%) | 487.15 | 477.00 - 498.95 | 0.6311 times | Fri 11 September 2026 | 487.10 (-3.26%) | 500.00 | 475.20 - 502.00 | 1.0084 times | Fri 04 September 2026 | 503.50 (1.92%) | 494.00 | 470.45 - 503.50 | 0.2891 times | Fri 28 August 2026 | 494.00 (-1.98%) | 503.95 | 481.00 - 520.00 | 0.8451 times | Fri 21 August 2026 | 504.00 (2.79%) | 500.00 | 487.00 - 529.90 | 0.5428 times | Fri 14 August 2026 | 490.30 (-0.29%) | 502.90 | 490.30 - 519.20 | 0.5119 times | Fri 07 August 2026 | 491.75 (-3.34%) | 536.65 | 491.75 - 536.65 | 2.4117 times | Fri 31 July 2026 | 508.75 (3.83%) | 471.05 | 465.65 - 543.80 | 1.7674 times | Fri 24 July 2026 | 490.00 (-0.59%) | 480.00 | 480.00 - 525.55 | 0.3751 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 453.98 and 491.18
| Monthly Target 1 | 445.68 |
| Monthly Target 2 | 462.27 |
| Monthly Target 3 | 482.88333333333 |
| Monthly Target 4 | 499.47 |
| Monthly Target 5 | 520.08 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 478.85 (1.79%) | 495.00 | 466.30 - 503.50 | 0.1995 times | Mon 31 August 2026 | 470.45 (-7.53%) | 536.65 | 470.45 - 536.65 | 0.231 times | Fri 31 July 2026 | 508.75 (3.36%) | 492.20 | 452.00 - 558.90 | 0.3575 times | Mon 29 June 2026 | 492.20 (-8.67%) | 542.70 | 480.30 - 575.00 | 1.0758 times | Fri 29 May 2026 | 538.90 (-2.58%) | 571.50 | 536.70 - 592.95 | 0.193 times | Thu 30 April 2026 | 553.20 (34.68%) | 451.95 | 435.30 - 630.00 | 0.9443 times | Mon 30 March 2026 | 410.75 (-18.55%) | 460.15 | 407.00 - 534.95 | 3.6404 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 1.4373 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.8106 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 1.1106 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 1.2718 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 327.93 and 557.93
| Yearly Target 1 | 277.62 |
| Yearly Target 2 | 378.23 |
| Yearly Target 3 | 507.61666666667 |
| Yearly Target 4 | 608.23 |
| Yearly Target 5 | 737.62 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 478.85 (-21.8%) | 619.75 | 407.00 - 637.00 | 0.4138 times | Wed 31 December 2025 | 612.35 (-35.13%) | 948.00 | 591.30 - 1252.00 | 1.6417 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.4695 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.2113 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.9209 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.9176 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.2775 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1344 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0133 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 487.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pml 539113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pml 539113 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pml 539113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.15
Munafa value: 10 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 487 and price is deviating by 10 points
Upper Bollinger band is at 506 and lower is at 469, while middle bands are at 478 and 497
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pml (539113) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pml in short term and the sell signal is strong.
Pml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.09 and Pml 539113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 486.17 |
| 12 day DMA | 486.58 |
| 20 day DMA | 486.83 |
| 35 day DMA | 494.11 |
| 50 day DMA | 492.29 |
| 100 day DMA | 514.4 |
| 150 day DMA | 513.99 |
| 200 day DMA | 537.5 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.59 | 488.96 | 487.69 |
| 12 day EMA | 487.02 | 488.5 | 487.96 |
| 20 day EMA | 488.38 | 489.38 | 489.16 |
| 35 day EMA | 488.97 | 489.57 | 489.46 |
| 50 day EMA | 490.61 | 491.09 | 491.07 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.17 | 487.8 | 486.76 |
| 12 day SMA | 486.58 | 488.5 | 487.4 |
| 20 day SMA | 486.83 | 487.73 | 488.11 |
| 35 day SMA | 494.11 | 494.96 | 495.06 |
| 50 day SMA | 492.29 | 492.45 | 491.82 |
| 100 day SMA | 514.4 | 515.42 | 515.81 |
| 150 day SMA | 513.99 | 514.5 | 515.02 |
| 200 day SMA | 537.5 | 538.38 | 539.2 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 2.61
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 2.64
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
