ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pml

Strong intraday Stock price targets for Pml are 494.55 and 505.55

Intraday Target 1486.03
Intraday Target 2492.07
Intraday Target 3497.03333333333
Intraday Target 4503.07
Intraday Target 5508.03

Daily price and volume Pml

Date Closing Open Range Volume
Fri 19 June 2026 498.10 (-0.56%) 491.00 491.00 - 502.00 1.7929 times
Thu 18 June 2026 500.90 (-1.4%) 501.05 496.35 - 517.50 1.9949 times
Wed 17 June 2026 508.00 (0.1%) 505.55 504.90 - 508.20 0.9722 times
Tue 16 June 2026 507.50 (-1.45%) 514.85 505.00 - 514.85 0.8081 times
Mon 15 June 2026 514.95 (3.88%) 515.00 502.05 - 515.00 1.0985 times
Fri 12 June 2026 495.70 (-2.23%) 512.00 480.30 - 530.00 0.3283 times
Thu 11 June 2026 507.00 (0%) 507.00 481.30 - 507.00 0.5934 times
Wed 10 June 2026 507.00 (-1.28%) 575.00 504.00 - 575.00 0.8838 times
Tue 09 June 2026 513.55 (-0.06%) 528.60 500.05 - 528.60 1.4205 times
Mon 08 June 2026 513.85 (2.32%) 550.00 506.00 - 550.00 0.1073 times
Fri 05 June 2026 502.20 (-1.53%) 548.00 500.00 - 548.00 5.8649 times

 Daily chart Pml

Weekly price and charts Pml

Strong weekly Stock price targets for Pml 539113 are 481.3 and 507.8

Weekly Target 1475.7
Weekly Target 2486.9
Weekly Target 3502.2
Weekly Target 4513.4
Weekly Target 5528.7

Weekly price and volumes for Pml

Date Closing Open Range Volume
Fri 19 June 2026 498.10 (0.48%) 515.00 491.00 - 517.50 0.931 times
Fri 12 June 2026 495.70 (-1.29%) 550.00 480.30 - 575.00 0.4655 times
Fri 05 June 2026 502.20 (-6.81%) 542.70 500.00 - 555.00 1.7791 times
Fri 29 May 2026 538.90 (-4.45%) 541.30 536.70 - 588.75 0.5122 times
Fri 22 May 2026 564.00 (2.99%) 577.55 540.00 - 577.55 0.2759 times
Thu 14 May 2026 547.60 (-4.44%) 573.00 545.00 - 579.95 0.4902 times
Thu 07 May 2026 573.05 (3.59%) 571.50 554.10 - 592.95 0.1957 times
Thu 30 April 2026 553.20 (-5.43%) 574.70 550.00 - 599.90 0.7123 times
Fri 24 April 2026 584.95 (0.58%) 582.05 570.50 - 630.00 1.1549 times
Fri 17 April 2026 581.55 (14.68%) 505.00 493.20 - 588.00 3.4832 times
Fri 10 April 2026 507.10 (8.51%) 460.30 435.30 - 510.55 1.1593 times

 weekly chart Pml

Monthly price and charts Pml

Strong monthly Stock price targets for Pml 539113 are 441.85 and 536.55

Monthly Target 1423.1
Monthly Target 2460.6
Monthly Target 3517.8
Monthly Target 4555.3
Monthly Target 5612.5

Monthly price and volumes Pml

Date Closing Open Range Volume
Fri 19 June 2026 498.10 (-7.57%) 542.70 480.30 - 575.00 0.3111 times
Fri 29 May 2026 538.90 (-2.58%) 571.50 536.70 - 592.95 0.1444 times
Thu 30 April 2026 553.20 (34.68%) 451.95 435.30 - 630.00 0.7067 times
Mon 30 March 2026 410.75 (-18.55%) 460.15 407.00 - 534.95 2.7245 times
Fri 27 February 2026 504.30 (-11.36%) 568.95 495.00 - 624.95 1.0757 times
Fri 30 January 2026 568.95 (-7.09%) 619.75 545.30 - 637.00 0.6067 times
Wed 31 December 2025 612.35 (-5.29%) 640.00 591.30 - 651.95 0.8311 times
Fri 28 November 2025 646.55 (-3.94%) 670.00 625.00 - 684.95 0.9518 times
Fri 31 October 2025 673.05 (0.67%) 670.00 645.00 - 773.90 1.2377 times
Tue 30 September 2025 668.60 (-9.83%) 758.00 665.00 - 768.95 1.4103 times
Fri 29 August 2025 741.45 (-1.02%) 754.00 725.05 - 780.00 1.2741 times

 monthly chart Pml

Yearly price and charts Pml

Strong yearly Stock price targets for Pml 539113 are 337.55 and 567.55

Yearly Target 1284.03
Yearly Target 2391.07
Yearly Target 3514.03333333333
Yearly Target 4621.07
Yearly Target 5744.03

Yearly price and volumes Pml

Date Closing Open Range Volume
Fri 19 June 2026 498.10 (-18.66%) 619.75 407.00 - 637.00 0.349 times
Wed 31 December 2025 612.35 (-35.13%) 948.00 591.30 - 1252.00 1.6541 times
Tue 31 December 2024 944.00 (-21.6%) 1180.10 746.90 - 1479.90 3.4957 times
Fri 29 December 2023 1204.15 (-4.15%) 1265.00 1050.00 - 3984.85 1.2205 times
Fri 30 December 2022 1256.30 (-19.98%) 1599.00 951.10 - 1749.00 0.9279 times
Fri 31 December 2021 1570.00 (18.94%) 1323.00 989.00 - 2200.00 0.9245 times
Thu 31 December 2020 1320.00 (10.23%) 1180.00 530.00 - 1948.00 0.2796 times
Tue 31 December 2019 1197.50 (-66.12%) 3580.00 872.00 - 3590.00 0.1354 times
Mon 31 December 2018 3535.00 (0%) 3743.00 3337.00 - 4000.00 0.0134 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Pml

Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 510.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pml 539113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pml 539113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 525 and price is deviating by 27 points

Upper Bollinger band is at 578 and lower is at 472, while middle bands are at 498 and 551

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pml (539113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pml in short term and the sell signal is strong.

Pml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.83 and Pml 539113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.

Pml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pml 539113

DMA (daily moving average) of Pml 539113

DMA period DMA value
5 day DMA 505.89
12 day DMA 506.56
20 day DMA 524.31
35 day DMA 543.73
50 day DMA 540.15
100 day DMA 534.09
150 day DMA 565.04
200 day DMA 600.82

EMA (exponential moving average) of Pml 539113

EMA period EMA current EMA prev EMA prev2
5 day EMA503.25505.83508.29
12 day EMA510.97513.31515.57
20 day EMA519521.2523.34
35 day EMA523.37524.86526.27
50 day EMA528.97530.23531.43

SMA (simple moving average) of Pml 539113

SMA period SMA current SMA prev SMA prev2
5 day SMA505.89505.41506.63
12 day SMA506.56508.04510.3
20 day SMA524.31526.47529.53
35 day SMA543.73546.64549.64
50 day SMA540.15538.4536.87
100 day SMA534.09535.15536.11
150 day SMA565.04566.14567.29
200 day SMA600.82602.15603.47

Fundamentals, profit and EPS of Pml 539113

EPS is 183.14 and PE is: 2.72

Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)

Debt: 579.89 in crores

Market capitalization: 243.80

EPS is 181.10 and PE is: 2.75

Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)

Debt: 579.89 in crores

Market capitalization: 290.13

Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top