ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pml

Strong intraday Stock price targets for Pml are 447.43 and 486.33

Intraday Target 1438.98
Intraday Target 2455.87
Intraday Target 3477.88333333333
Intraday Target 4494.77
Intraday Target 5516.78

Daily price and volume Pml

Date Closing Open Range Volume
Mon 13 July 2026 472.75 (-2.25%) 499.90 461.00 - 499.90 1.9604 times
Fri 10 July 2026 483.65 (-0.58%) 540.00 471.30 - 540.00 0.6518 times
Thu 09 July 2026 486.45 (5.75%) 460.00 452.00 - 499.95 0.8851 times
Wed 08 July 2026 460.00 (-4.31%) 481.10 460.00 - 491.65 0.4109 times
Tue 07 July 2026 480.70 (-1.67%) 480.70 480.70 - 480.70 0.0127 times
Fri 03 July 2026 488.85 (1.95%) 484.95 484.00 - 498.00 0.6594 times
Thu 02 July 2026 479.50 (-1.2%) 558.90 478.75 - 558.90 0.454 times
Wed 01 July 2026 485.30 (-1.4%) 492.20 483.30 - 499.40 0.0685 times
Mon 29 June 2026 492.20 (-0.57%) 499.95 491.00 - 500.00 0.1598 times
Thu 25 June 2026 495.00 (0%) 491.00 491.00 - 500.00 4.7375 times
Wed 24 June 2026 495.00 (-1.2%) 503.55 492.00 - 506.30 0.2688 times

 Daily chart Pml

Weekly price and charts Pml

Strong weekly Stock price targets for Pml 539113 are 447.43 and 486.33

Weekly Target 1438.98
Weekly Target 2455.87
Weekly Target 3477.88333333333
Weekly Target 4494.77
Weekly Target 5516.78

Weekly price and volumes for Pml

Date Closing Open Range Volume
Mon 13 July 2026 472.75 (-2.25%) 499.90 461.00 - 499.90 0.6047 times
Fri 10 July 2026 483.65 (-1.06%) 480.70 452.00 - 540.00 0.6047 times
Fri 03 July 2026 488.85 (-1.24%) 499.95 478.75 - 558.90 0.4138 times
Thu 25 June 2026 495.00 (-0.62%) 493.50 491.00 - 510.00 4.4251 times
Fri 19 June 2026 498.10 (0.48%) 515.00 491.00 - 517.50 0.826 times
Fri 12 June 2026 495.70 (-1.29%) 550.00 480.30 - 575.00 0.413 times
Fri 05 June 2026 502.20 (-6.81%) 542.70 500.00 - 555.00 1.5785 times
Fri 29 May 2026 538.90 (-4.45%) 541.30 536.70 - 588.75 0.4545 times
Fri 22 May 2026 564.00 (2.99%) 577.55 540.00 - 577.55 0.2448 times
Thu 14 May 2026 547.60 (-4.44%) 573.00 545.00 - 579.95 0.4349 times
Thu 07 May 2026 573.05 (3.59%) 571.50 554.10 - 592.95 0.1737 times

 weekly chart Pml

Monthly price and charts Pml

Strong monthly Stock price targets for Pml 539113 are 408.93 and 515.83

Monthly Target 1387.65
Monthly Target 2430.2
Monthly Target 3494.55
Monthly Target 4537.1
Monthly Target 5601.45

Monthly price and volumes Pml

Date Closing Open Range Volume
Mon 13 July 2026 472.75 (-3.95%) 492.20 452.00 - 558.90 0.1877 times
Mon 29 June 2026 492.20 (-8.67%) 542.70 480.30 - 575.00 0.8697 times
Fri 29 May 2026 538.90 (-2.58%) 571.50 536.70 - 592.95 0.156 times
Thu 30 April 2026 553.20 (34.68%) 451.95 435.30 - 630.00 0.7634 times
Mon 30 March 2026 410.75 (-18.55%) 460.15 407.00 - 534.95 2.943 times
Fri 27 February 2026 504.30 (-11.36%) 568.95 495.00 - 624.95 1.1619 times
Fri 30 January 2026 568.95 (-7.09%) 619.75 545.30 - 637.00 0.6553 times
Wed 31 December 2025 612.35 (-5.29%) 640.00 591.30 - 651.95 0.8978 times
Fri 28 November 2025 646.55 (-3.94%) 670.00 625.00 - 684.95 1.0281 times
Fri 31 October 2025 673.05 (0.67%) 670.00 645.00 - 773.90 1.337 times
Tue 30 September 2025 668.60 (-9.83%) 758.00 665.00 - 768.95 1.5235 times

 monthly chart Pml

Yearly price and charts Pml

Strong yearly Stock price targets for Pml 539113 are 324.88 and 554.88

Yearly Target 1275.58
Yearly Target 2374.17
Yearly Target 3505.58333333333
Yearly Target 4604.17
Yearly Target 5735.58

Yearly price and volumes Pml

Date Closing Open Range Volume
Mon 13 July 2026 472.75 (-22.8%) 619.75 407.00 - 637.00 0.389 times
Wed 31 December 2025 612.35 (-35.13%) 948.00 591.30 - 1252.00 1.6464 times
Tue 31 December 2024 944.00 (-21.6%) 1180.10 746.90 - 1479.90 3.4795 times
Fri 29 December 2023 1204.15 (-4.15%) 1265.00 1050.00 - 3984.85 1.2148 times
Fri 30 December 2022 1256.30 (-19.98%) 1599.00 951.10 - 1749.00 0.9236 times
Fri 31 December 2021 1570.00 (18.94%) 1323.00 989.00 - 2200.00 0.9202 times
Thu 31 December 2020 1320.00 (10.23%) 1180.00 530.00 - 1948.00 0.2783 times
Tue 31 December 2019 1197.50 (-66.12%) 3580.00 872.00 - 3590.00 0.1348 times
Mon 31 December 2018 3535.00 (0%) 3743.00 3337.00 - 4000.00 0.0134 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Pml

Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 485.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pml 539113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pml 539113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pml 539113 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 494 and price is deviating by 14 points

Upper Bollinger band is at 520 and lower is at 467, while middle bands are at 480 and 507

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pml (539113) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pml in short term and the sell signal is strong.

Pml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.47 and Pml 539113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.

Pml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pml 539113

DMA (daily moving average) of Pml 539113

DMA period DMA value
5 day DMA 476.71
12 day DMA 485.03
20 day DMA 493.07
35 day DMA 511.97
50 day DMA 531.31
100 day DMA 523.42
150 day DMA 550.26
200 day DMA 584

EMA (exponential moving average) of Pml 539113

EMA period EMA current EMA prev EMA prev2
5 day EMA478.54481.44480.34
12 day EMA485.17487.43488.12
20 day EMA493.87496.09497.4
35 day EMA511.55513.83515.61
50 day EMA529.23531.53533.48

SMA (simple moving average) of Pml 539113

SMA period SMA current SMA prev SMA prev2
5 day SMA476.71479.93479.1
12 day SMA485.03488.04489.24
20 day SMA493.07494.78496.28
35 day SMA511.97514.74517.43
50 day SMA531.31533.94536.5
100 day SMA523.42524.24524.84
150 day SMA550.26551.43552.57
200 day SMA584585.31586.56

Fundamentals, profit and EPS of Pml 539113

EPS is 183.14 and PE is: 2.58

Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)

Debt: 579.89 in crores

Market capitalization: 243.80

EPS is 181.10 and PE is: 2.61

Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)

Debt: 579.89 in crores

Market capitalization: 290.13

Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top