Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 447.43 and 486.33
| Intraday Target 1 | 438.98 |
| Intraday Target 2 | 455.87 |
| Intraday Target 3 | 477.88333333333 |
| Intraday Target 4 | 494.77 |
| Intraday Target 5 | 516.78 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 472.75 (-2.25%) | 499.90 | 461.00 - 499.90 | 1.9604 times | Fri 10 July 2026 | 483.65 (-0.58%) | 540.00 | 471.30 - 540.00 | 0.6518 times | Thu 09 July 2026 | 486.45 (5.75%) | 460.00 | 452.00 - 499.95 | 0.8851 times | Wed 08 July 2026 | 460.00 (-4.31%) | 481.10 | 460.00 - 491.65 | 0.4109 times | Tue 07 July 2026 | 480.70 (-1.67%) | 480.70 | 480.70 - 480.70 | 0.0127 times | Fri 03 July 2026 | 488.85 (1.95%) | 484.95 | 484.00 - 498.00 | 0.6594 times | Thu 02 July 2026 | 479.50 (-1.2%) | 558.90 | 478.75 - 558.90 | 0.454 times | Wed 01 July 2026 | 485.30 (-1.4%) | 492.20 | 483.30 - 499.40 | 0.0685 times | Mon 29 June 2026 | 492.20 (-0.57%) | 499.95 | 491.00 - 500.00 | 0.1598 times | Thu 25 June 2026 | 495.00 (0%) | 491.00 | 491.00 - 500.00 | 4.7375 times | Wed 24 June 2026 | 495.00 (-1.2%) | 503.55 | 492.00 - 506.30 | 0.2688 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 447.43 and 486.33
| Weekly Target 1 | 438.98 |
| Weekly Target 2 | 455.87 |
| Weekly Target 3 | 477.88333333333 |
| Weekly Target 4 | 494.77 |
| Weekly Target 5 | 516.78 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 472.75 (-2.25%) | 499.90 | 461.00 - 499.90 | 0.6047 times | Fri 10 July 2026 | 483.65 (-1.06%) | 480.70 | 452.00 - 540.00 | 0.6047 times | Fri 03 July 2026 | 488.85 (-1.24%) | 499.95 | 478.75 - 558.90 | 0.4138 times | Thu 25 June 2026 | 495.00 (-0.62%) | 493.50 | 491.00 - 510.00 | 4.4251 times | Fri 19 June 2026 | 498.10 (0.48%) | 515.00 | 491.00 - 517.50 | 0.826 times | Fri 12 June 2026 | 495.70 (-1.29%) | 550.00 | 480.30 - 575.00 | 0.413 times | Fri 05 June 2026 | 502.20 (-6.81%) | 542.70 | 500.00 - 555.00 | 1.5785 times | Fri 29 May 2026 | 538.90 (-4.45%) | 541.30 | 536.70 - 588.75 | 0.4545 times | Fri 22 May 2026 | 564.00 (2.99%) | 577.55 | 540.00 - 577.55 | 0.2448 times | Thu 14 May 2026 | 547.60 (-4.44%) | 573.00 | 545.00 - 579.95 | 0.4349 times | Thu 07 May 2026 | 573.05 (3.59%) | 571.50 | 554.10 - 592.95 | 0.1737 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 408.93 and 515.83
| Monthly Target 1 | 387.65 |
| Monthly Target 2 | 430.2 |
| Monthly Target 3 | 494.55 |
| Monthly Target 4 | 537.1 |
| Monthly Target 5 | 601.45 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 472.75 (-3.95%) | 492.20 | 452.00 - 558.90 | 0.1877 times | Mon 29 June 2026 | 492.20 (-8.67%) | 542.70 | 480.30 - 575.00 | 0.8697 times | Fri 29 May 2026 | 538.90 (-2.58%) | 571.50 | 536.70 - 592.95 | 0.156 times | Thu 30 April 2026 | 553.20 (34.68%) | 451.95 | 435.30 - 630.00 | 0.7634 times | Mon 30 March 2026 | 410.75 (-18.55%) | 460.15 | 407.00 - 534.95 | 2.943 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 1.1619 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.6553 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.8978 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 1.0281 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 1.337 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.5235 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 324.88 and 554.88
| Yearly Target 1 | 275.58 |
| Yearly Target 2 | 374.17 |
| Yearly Target 3 | 505.58333333333 |
| Yearly Target 4 | 604.17 |
| Yearly Target 5 | 735.58 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 472.75 (-22.8%) | 619.75 | 407.00 - 637.00 | 0.389 times | Wed 31 December 2025 | 612.35 (-35.13%) | 948.00 | 591.30 - 1252.00 | 1.6464 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.4795 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.2148 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.9236 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.9202 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.2783 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1348 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0134 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pml 539113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pml 539113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pml 539113 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 494 and price is deviating by 14 points
Upper Bollinger band is at 520 and lower is at 467, while middle bands are at 480 and 507
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pml (539113) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pml in short term and the sell signal is strong.
Pml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.47 and Pml 539113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 476.71 |
| 12 day DMA | 485.03 |
| 20 day DMA | 493.07 |
| 35 day DMA | 511.97 |
| 50 day DMA | 531.31 |
| 100 day DMA | 523.42 |
| 150 day DMA | 550.26 |
| 200 day DMA | 584 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.54 | 481.44 | 480.34 |
| 12 day EMA | 485.17 | 487.43 | 488.12 |
| 20 day EMA | 493.87 | 496.09 | 497.4 |
| 35 day EMA | 511.55 | 513.83 | 515.61 |
| 50 day EMA | 529.23 | 531.53 | 533.48 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.71 | 479.93 | 479.1 |
| 12 day SMA | 485.03 | 488.04 | 489.24 |
| 20 day SMA | 493.07 | 494.78 | 496.28 |
| 35 day SMA | 511.97 | 514.74 | 517.43 |
| 50 day SMA | 531.31 | 533.94 | 536.5 |
| 100 day SMA | 523.42 | 524.24 | 524.84 |
| 150 day SMA | 550.26 | 551.43 | 552.57 |
| 200 day SMA | 584 | 585.31 | 586.56 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 2.58
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 2.61
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


