Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 494.55 and 505.55
| Intraday Target 1 | 486.03 |
| Intraday Target 2 | 492.07 |
| Intraday Target 3 | 497.03333333333 |
| Intraday Target 4 | 503.07 |
| Intraday Target 5 | 508.03 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 498.10 (-0.56%) | 491.00 | 491.00 - 502.00 | 1.7929 times | Thu 18 June 2026 | 500.90 (-1.4%) | 501.05 | 496.35 - 517.50 | 1.9949 times | Wed 17 June 2026 | 508.00 (0.1%) | 505.55 | 504.90 - 508.20 | 0.9722 times | Tue 16 June 2026 | 507.50 (-1.45%) | 514.85 | 505.00 - 514.85 | 0.8081 times | Mon 15 June 2026 | 514.95 (3.88%) | 515.00 | 502.05 - 515.00 | 1.0985 times | Fri 12 June 2026 | 495.70 (-2.23%) | 512.00 | 480.30 - 530.00 | 0.3283 times | Thu 11 June 2026 | 507.00 (0%) | 507.00 | 481.30 - 507.00 | 0.5934 times | Wed 10 June 2026 | 507.00 (-1.28%) | 575.00 | 504.00 - 575.00 | 0.8838 times | Tue 09 June 2026 | 513.55 (-0.06%) | 528.60 | 500.05 - 528.60 | 1.4205 times | Mon 08 June 2026 | 513.85 (2.32%) | 550.00 | 506.00 - 550.00 | 0.1073 times | Fri 05 June 2026 | 502.20 (-1.53%) | 548.00 | 500.00 - 548.00 | 5.8649 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 481.3 and 507.8
| Weekly Target 1 | 475.7 |
| Weekly Target 2 | 486.9 |
| Weekly Target 3 | 502.2 |
| Weekly Target 4 | 513.4 |
| Weekly Target 5 | 528.7 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 498.10 (0.48%) | 515.00 | 491.00 - 517.50 | 0.931 times | Fri 12 June 2026 | 495.70 (-1.29%) | 550.00 | 480.30 - 575.00 | 0.4655 times | Fri 05 June 2026 | 502.20 (-6.81%) | 542.70 | 500.00 - 555.00 | 1.7791 times | Fri 29 May 2026 | 538.90 (-4.45%) | 541.30 | 536.70 - 588.75 | 0.5122 times | Fri 22 May 2026 | 564.00 (2.99%) | 577.55 | 540.00 - 577.55 | 0.2759 times | Thu 14 May 2026 | 547.60 (-4.44%) | 573.00 | 545.00 - 579.95 | 0.4902 times | Thu 07 May 2026 | 573.05 (3.59%) | 571.50 | 554.10 - 592.95 | 0.1957 times | Thu 30 April 2026 | 553.20 (-5.43%) | 574.70 | 550.00 - 599.90 | 0.7123 times | Fri 24 April 2026 | 584.95 (0.58%) | 582.05 | 570.50 - 630.00 | 1.1549 times | Fri 17 April 2026 | 581.55 (14.68%) | 505.00 | 493.20 - 588.00 | 3.4832 times | Fri 10 April 2026 | 507.10 (8.51%) | 460.30 | 435.30 - 510.55 | 1.1593 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 441.85 and 536.55
| Monthly Target 1 | 423.1 |
| Monthly Target 2 | 460.6 |
| Monthly Target 3 | 517.8 |
| Monthly Target 4 | 555.3 |
| Monthly Target 5 | 612.5 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 498.10 (-7.57%) | 542.70 | 480.30 - 575.00 | 0.3111 times | Fri 29 May 2026 | 538.90 (-2.58%) | 571.50 | 536.70 - 592.95 | 0.1444 times | Thu 30 April 2026 | 553.20 (34.68%) | 451.95 | 435.30 - 630.00 | 0.7067 times | Mon 30 March 2026 | 410.75 (-18.55%) | 460.15 | 407.00 - 534.95 | 2.7245 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 1.0757 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.6067 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.8311 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.9518 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 1.2377 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.4103 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 1.2741 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 337.55 and 567.55
| Yearly Target 1 | 284.03 |
| Yearly Target 2 | 391.07 |
| Yearly Target 3 | 514.03333333333 |
| Yearly Target 4 | 621.07 |
| Yearly Target 5 | 744.03 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 498.10 (-18.66%) | 619.75 | 407.00 - 637.00 | 0.349 times | Wed 31 December 2025 | 612.35 (-35.13%) | 948.00 | 591.30 - 1252.00 | 1.6541 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.4957 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.2205 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.9279 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.9245 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.2796 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1354 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0134 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 510.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pml 539113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pml 539113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 525 and price is deviating by 27 points
Upper Bollinger band is at 578 and lower is at 472, while middle bands are at 498 and 551
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pml (539113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pml in short term and the sell signal is strong.
Pml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.83 and Pml 539113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 505.89 |
| 12 day DMA | 506.56 |
| 20 day DMA | 524.31 |
| 35 day DMA | 543.73 |
| 50 day DMA | 540.15 |
| 100 day DMA | 534.09 |
| 150 day DMA | 565.04 |
| 200 day DMA | 600.82 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.25 | 505.83 | 508.29 |
| 12 day EMA | 510.97 | 513.31 | 515.57 |
| 20 day EMA | 519 | 521.2 | 523.34 |
| 35 day EMA | 523.37 | 524.86 | 526.27 |
| 50 day EMA | 528.97 | 530.23 | 531.43 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.89 | 505.41 | 506.63 |
| 12 day SMA | 506.56 | 508.04 | 510.3 |
| 20 day SMA | 524.31 | 526.47 | 529.53 |
| 35 day SMA | 543.73 | 546.64 | 549.64 |
| 50 day SMA | 540.15 | 538.4 | 536.87 |
| 100 day SMA | 534.09 | 535.15 | 536.11 |
| 150 day SMA | 565.04 | 566.14 | 567.29 |
| 200 day SMA | 600.82 | 602.15 | 603.47 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 2.72
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 2.75
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


