Munafa Stock Market Course + Intraday & FNO calls 
Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 581.65 and 621.65
| Intraday Target 1 | 552.77 |
| Intraday Target 2 | 570.53 |
| Intraday Target 3 | 592.76666666667 |
| Intraday Target 4 | 610.53 |
| Intraday Target 5 | 632.77 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 588.30 (2.77%) | 575.00 | 575.00 - 615.00 | 2.418 times | Tue 10 February 2026 | 572.45 (-0.05%) | 575.00 | 556.35 - 575.00 | 3.3087 times | Mon 09 February 2026 | 572.75 (0.32%) | 575.00 | 562.00 - 575.00 | 0.176 times | Fri 06 February 2026 | 570.95 (-0.48%) | 573.80 | 570.95 - 575.00 | 0.0456 times | Thu 05 February 2026 | 573.70 (0.12%) | 589.95 | 564.20 - 590.00 | 0.4258 times | Wed 04 February 2026 | 573.00 (3.19%) | 555.30 | 540.30 - 587.20 | 0.7582 times | Tue 03 February 2026 | 555.30 (2.25%) | 624.95 | 550.20 - 624.95 | 1.1753 times | Mon 02 February 2026 | 543.10 (-2.21%) | 555.45 | 526.30 - 574.90 | 0.8538 times | Sun 01 February 2026 | 555.40 (-2.38%) | 568.95 | 551.10 - 568.95 | 0.3215 times | Fri 30 January 2026 | 568.95 (-0.28%) | 560.60 | 560.55 - 577.55 | 0.5171 times | Thu 29 January 2026 | 570.55 (-0.55%) | 573.70 | 570.50 - 583.00 | 0.1695 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 572.33 and 630.98
| Weekly Target 1 | 527.9 |
| Weekly Target 2 | 558.1 |
| Weekly Target 3 | 586.55 |
| Weekly Target 4 | 616.75 |
| Weekly Target 5 | 645.2 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 588.30 (3.04%) | 575.00 | 556.35 - 615.00 | 1.5374 times | Fri 06 February 2026 | 570.95 (0.35%) | 568.95 | 526.30 - 624.95 | 0.9325 times | Fri 30 January 2026 | 568.95 (1.06%) | 561.00 | 545.30 - 585.00 | 0.6881 times | Fri 23 January 2026 | 563.00 (-6.27%) | 590.30 | 551.65 - 618.00 | 1.1237 times | Fri 16 January 2026 | 600.65 (0.95%) | 598.00 | 555.00 - 629.00 | 0.7158 times | Fri 09 January 2026 | 595.00 (-2.34%) | 637.00 | 559.00 - 637.00 | 1.2313 times | Fri 02 January 2026 | 609.25 (1.05%) | 629.40 | 601.05 - 634.75 | 0.5839 times | Fri 26 December 2025 | 602.90 (-0.92%) | 609.00 | 600.00 - 624.90 | 0.7792 times | Fri 19 December 2025 | 608.50 (1.21%) | 600.95 | 596.35 - 625.00 | 1.1537 times | Fri 12 December 2025 | 601.25 (-4.28%) | 637.95 | 597.00 - 637.95 | 1.2545 times | Fri 05 December 2025 | 628.15 (-2.85%) | 640.00 | 591.30 - 651.95 | 1.8893 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 557.3 and 655.95
| Monthly Target 1 | 481.2 |
| Monthly Target 2 | 534.75 |
| Monthly Target 3 | 579.85 |
| Monthly Target 4 | 633.4 |
| Monthly Target 5 | 678.5 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 588.30 (3.4%) | 568.95 | 526.30 - 624.95 | 0.2933 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.472 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.6467 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.7406 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 0.963 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.0973 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 0.9913 times | Thu 31 July 2025 | 749.10 (-2.1%) | 761.20 | 740.00 - 823.00 | 1.2245 times | Mon 30 June 2025 | 765.15 (1.79%) | 766.00 | 730.30 - 813.95 | 1.7349 times | Fri 30 May 2025 | 751.70 (1.9%) | 737.70 | 705.00 - 815.00 | 1.8365 times | Wed 30 April 2025 | 737.70 (0.77%) | 738.00 | 700.20 - 825.00 | 1.3829 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 501.95 and 612.65
| Yearly Target 1 | 473.17 |
| Yearly Target 2 | 530.73 |
| Yearly Target 3 | 583.86666666667 |
| Yearly Target 4 | 641.43 |
| Yearly Target 5 | 694.57 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 588.30 (-3.93%) | 619.75 | 526.30 - 637.00 | 0.0637 times | Wed 31 December 2025 | 612.35 (-35.13%) | 948.00 | 591.30 - 1252.00 | 1.7086 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.611 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.2607 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.9585 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.955 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.2888 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1399 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0139 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 573.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pml 539113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pml 539113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pml 539113 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pml 539113 looks bullish. It has broken an important resistance level of 580 with high volumes
Tomorrow's movement Prediction of Pml 539113 looks bullish. It has broken an important Moving average of 576.63 with high volumes
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 573 and price is deviating by 14 points
Upper Bollinger band is at 601 and lower is at 546, while middle bands are at 559 and 587
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pml (539113) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.13 and Pml 539113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 575.63 |
| 12 day DMA | 568.18 |
| 20 day DMA | 572.6 |
| 35 day DMA | 587.98 |
| 50 day DMA | 596.59 |
| 100 day DMA | 634.91 |
| 150 day DMA | 674.88 |
| 200 day DMA | 698.49 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.41 | 570.47 | 569.48 |
| 12 day EMA | 573.19 | 570.44 | 570.08 |
| 20 day EMA | 576.61 | 575.38 | 575.69 |
| 35 day EMA | 585.66 | 585.5 | 586.27 |
| 50 day EMA | 597.73 | 598.11 | 599.16 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.63 | 572.57 | 569.14 |
| 12 day SMA | 568.18 | 567.22 | 566.43 |
| 20 day SMA | 572.6 | 573.03 | 573.46 |
| 35 day SMA | 587.98 | 588.55 | 589.58 |
| 50 day SMA | 596.59 | 597.44 | 598.92 |
| 100 day SMA | 634.91 | 636.36 | 638.01 |
| 150 day SMA | 674.88 | 676.23 | 677.61 |
| 200 day SMA | 698.49 | 699.55 | 700.47 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 3.21
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 3.25
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
