Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PML 539113 technical analysis buy or sell
Munafa technical analysis PML 539113 technical analysis buy or sell Analysis of PML 539113 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 614.25 | 635.10 | 641.00 | 591.30 |
| 03 Wed Dec | 643.20 | 649.95 | 649.95 | 625.00 |
| 02 Tue Dec | 634.45 | 644.55 | 644.60 | 631.05 |
| 01 Mon Dec | 630.70 | 640.00 | 651.95 | 630.00 |
| 28 Fri Nov | 646.55 | 636.50 | 650.00 | 627.10 |
Stock of PML closed at 614.25 and it opened at 635.10
It moved inside a range of 591.30 and 641.00
52 week High is 1252.00 and 52 week Low is 591.30
Financial Year High is 825.00 and Low is 591.30
This year High is 1252.00 and Low is 591.30
PML 539113 Daily Analysis to buy or sell
As per my analysis of PML 539113, 12 day returns for PML 539113 have been negative, with total returns of -40.15, which is -6.14% with investment starting at 654.40.
An investment of 100,000 bucks in PML would have become 93860 bucks today.
PML 539113 moves in a range of 9.8 points on a day to day basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish day, and a total of 9.8 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
PML Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PML 539113 at this time.
It appears as if PML 539113 gave a large move recently.
Stock of PML (539113) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for PML is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 617.4, for a target of 633.7 or 647.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PML 539113
Candle stick analysis of PML as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PML are:
HL: 8.4 HC: 4.4 LC: 3.9 OC: 0.9
PML is moving towards a low expiry
Candle stick analysis of PML as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PML are:
HL: 4 HC: 1.1 LC: 2.9 OC: 0
PML is moving towards a high expiry
PML is forming a DOJI candle
Candle stick analysis of PML as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PML are:
HL: 2.2 HC: 1.6 LC: 0.5 OC: 0
PML is moving towards a low expiry
PML is forming a DOJI candle
Candle stick analysis of PML as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PML are:
HL: 3.5 HC: 3.4 LC: 0.1 OC: 1.9
PML is moving towards a low expiry
Candle stick analysis of PML as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PML are:
HL: 3.7 HC: 0.5 LC: 3.1 OC: 2.1
PML is moving towards a high expiry
PML 539113 Weekly Analysis to buy or sell
As per my analysis of PML 539113, 12 week returns for PML 539113 have been negative, with total returns of -123.05, which is -16.69% with investment starting at 737.30.
An investment of 100,000 bucks in PML would have become 83310 bucks today.
PML 539113 moves in a range of 16.6 points on a week to week basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish week, and a total of 16.6 minus points can be expected in a bearish week.
This is about 2.7% of returns per week.
Weekly Candle Stick analysis of PML 539113
Candle stick analysis of PML as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PML are:
HL: 10.3 HC: 6.1 LC: 3.9 OC: 1.9
PML is moving towards a low expiry
Candle stick analysis of PML as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PML are:
HL: 4.6 HC: 1.1 LC: 3.5 OC: 0
PML is moving towards a high expiry
PML is forming a DOJI candle
Candle stick analysis of PML as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PML are:
HL: 5.1 HC: 3.7 LC: 1.4 OC: 0.8
PML is moving towards a low expiry
Candle stick analysis of PML as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PML are:
HL: 4.3 HC: 1 LC: 3.3 OC: 2.4
PML is moving towards a high expiry
Candle stick analysis of PML as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PML are:
HL: 5.8 HC: 4.5 LC: 1.3 OC: 2.2
PML is moving towards a low expiry
PML 539113 Monthly Analysis to buy or sell
As per my analysis of PML 539113, 12 month returns for PML 539113 have been negative, with total returns of -407.65, which is -39.89% with investment starting at 1021.90.
An investment of 100,000 bucks in PML would have become 60110 bucks today.
PML 539113 moves in a range of 56.9 points on a month to month basis. This means that a total of approx 56.9 plus points of returns can be expected in a bullish month, and a total of 56.9 minus points can be expected in a bearish month.
This is about 9.26% of returns per month.
Monthly Candle Stick analysis of PML 539113
Candle stick analysis of PML as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PML are:
HL: 10.3 HC: 6.1 LC: 3.9 OC: 1.9
PML is moving towards a low expiry
Candle stick analysis of PML as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PML are:
HL: 9.6 HC: 5.9 LC: 3.5 OC: 2.2
PML is moving towards a low expiry
Candle stick analysis of PML as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PML are:
HL: 20 HC: 15 LC: 4.4 OC: 13.5
PML is moving towards a low expiry
Candle stick analysis of PML as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PML are:
HL: 12.5 HC: 11.5 LC: 0.9 OC: 1.4
PML is moving towards a low expiry
Candle stick analysis of PML as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PML are:
HL: 7.6 HC: 5.2 LC: 2.3 OC: 2.6
PML is moving towards a low expiry
Videos related to: Munafa technical analysis PML 539113 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
