Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PML 539113 technical analysis buy or sell
Munafa technical analysis PML 539113 technical analysis buy or sell Analysis of PML 539113 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Mon May | 579.95 | 573.00 | 579.95 | 561.00 |
| 07 Thu May | 573.05 | 586.80 | 586.80 | 565.80 |
| 06 Wed May | 586.80 | 569.95 | 592.95 | 569.95 |
| 04 Mon May | 556.45 | 571.50 | 571.50 | 554.10 |
| 30 Thu Apr | 553.20 | 569.10 | 569.10 | 550.10 |
Stock of PML closed at 579.95 and it opened at 573.00
It moved inside a range of 561.00 and 579.95
52 week High is 823.00 and 52 week Low is 407.00
Financial Year High is 630.00 and Low is 435.30
This year High is 637.00 and Low is 407.00
PML 539113 Daily Analysis to buy or sell
As per my analysis of PML 539113, 12 day returns for PML 539113 have been negative, with total returns of -24.05, which is -3.98% with investment starting at 604.00.
An investment of 100,000 bucks in PML would have become 96020 bucks today.
PML 539113 moves in a range of 11.6 points on a day to day basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish day, and a total of 11.6 minus points can be expected in a bearish day.
This is about 2% of returns per day.
PML Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PML 539113 at this time.
It appears as if PML 539113 gave a large move recently.
Stock of PML (539113) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of PML is bullish for shortterm, and stock might move up till 598.2 or till 639.5. Use a stoploss of 563.82 and if this stock hits its stoploss, then it can fall down till 529.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PML 539113
Candle stick analysis of PML as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PML are:
HL: 3.4 HC: 0 LC: 3.4 OC: 1.2
PML is moving towards a high expiry
Candle stick analysis of PML as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PML are:
HL: 3.7 HC: 2.4 LC: 1.3 OC: 0
PML is moving towards a low expiry
PML is forming a DOJI candle
Candle stick analysis of PML as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PML are:
HL: 4 HC: 1.1 LC: 3 OC: 4
PML is moving towards a high expiry
Candle stick analysis of PML as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PML are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0
PML is moving towards a low expiry
PML is forming a DOJI candle
Candle stick analysis of PML as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PML are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 0
PML is moving towards a low expiry
PML is forming a DOJI candle
PML 539113 Weekly Analysis to buy or sell
As per my analysis of PML 539113, 12 week returns for PML 539113 have been positive, with total returns of 75.65, which is 15% with investment starting at 504.30.
An investment of 100,000 bucks in PML would have become 115000 bucks today.
PML 539113 moves in a range of 30.5 points on a week to week basis. This means that a total of approx 30.5 plus points of returns can be expected in a bullish week, and a total of 30.5 minus points can be expected in a bearish week.
This is about 5.26% of returns per week.
Weekly Candle Stick analysis of PML 539113
Candle stick analysis of PML as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PML are:
HL: 3.4 HC: 0 LC: 3.4 OC: 1.2
PML is moving towards a high expiry
Candle stick analysis of PML as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PML are:
HL: 7 HC: 3.5 LC: 3.4 OC: 3.8
PML is moving towards a low expiry
Candle stick analysis of PML as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PML are:
HL: 9.1 HC: 8.4 LC: 0.6 OC: 4.4
PML is moving towards a low expiry
Candle stick analysis of PML as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PML are:
HL: 10.4 HC: 7.7 LC: 2.5 OC: 8.2
PML is moving towards a low expiry
Candle stick analysis of PML as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PML are:
HL: 19.2 HC: 1.1 LC: 17.9 OC: 16.4
PML is moving towards a high expiry
PML 539113 Monthly Analysis to buy or sell
As per my analysis of PML 539113, 12 month returns for PML 539113 have been negative, with total returns of -192.65, which is -24.94% with investment starting at 772.60.
An investment of 100,000 bucks in PML would have become 75060 bucks today.
PML 539113 moves in a range of 40.2 points on a month to month basis. This means that a total of approx 40.2 plus points of returns can be expected in a bullish month, and a total of 40.2 minus points can be expected in a bearish month.
This is about 6.93% of returns per month.
Monthly Candle Stick analysis of PML 539113
Candle stick analysis of PML as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PML are:
HL: 7 HC: 2.2 LC: 4.7 OC: 3.8
PML is moving towards a high expiry
Candle stick analysis of PML as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PML are:
HL: 54.8 HC: 13.9 LC: 35.9 OC: 53.3
PML is moving towards a high expiry
Candle stick analysis of PML as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PML are:
HL: 28.6 HC: 26 LC: 2 OC: 16.3
PML is moving towards a low expiry
Candle stick analysis of PML as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PML are:
HL: 26.3 HC: 23.9 LC: 1.9 OC: 9.8
PML is moving towards a low expiry
Candle stick analysis of PML as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PML are:
HL: 16.8 HC: 12 LC: 4.3 OC: 1.2
PML is moving towards a low expiry
Videos related to: Munafa technical analysis PML 539113 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
