ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539113 Historical charts - PML

Historical charts for Stock 539113 - Share PML trades in BSE

Moving Averages for

  • 5Day Average: 553.19
  • 12Day Average: 513.93
  • 20Day Average: 492.42
  • 50Day Average: 514.55
  • 100Day Average: 560.18
  • 150Day Average: 602.43

539113 Indicators & signals

Indicator MACD (12,26,9)

527.91, 511.13, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

49.42, 39.62, 13.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 611.65 570.50 to 621.00 5.18% 1.29 times
17 Fri Apr 2026 581.55 530.25 to 588.00 9.66% 1.65 times
16 Thu Apr 2026 530.30 516.00 to 535.00 -0.43% 2.27 times
15 Wed Apr 2026 532.60 510.50 to 534.70 4.46% 0.82 times
13 Mon Apr 2026 509.85 493.20 to 510.55 0.54% 2.09 times
10 Fri Apr 2026 507.10 505.25 to 510.55 -0.45% 0.11 times
09 Thu Apr 2026 509.40 495.40 to 509.50 -0.11% 0.05 times
08 Wed Apr 2026 509.95 494.00 to 510.00 3.86% 0.58 times
07 Tue Apr 2026 491.00 465.10 to 493.95 5.97% 0.27 times
06 Mon Apr 2026 463.35 435.30 to 487.90 -0.86% 1.26 times
02 Thu Apr 2026 467.35 450.00 to 470.75 3.17% 0.88 times
01 Wed Apr 2026 453.00 447.95 to 462.00 10.29% 0.51 times

Technical analysis forecast of 539113 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539113 539113 at this time. Stock is rising and might rise more.

It appears as if 539113 539113 gave a large move recently.

Stock of 539113 (539113) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 539113 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 616.1, for a target of 560.4 or 513.92

Tomorrow's movement Prediction of 539113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539113 is strongly bullish. It has broken a strong resistance of 572 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539113 Historical charts - Share PML

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539113 Historical charts - Share PML

 

Back to top