ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539113 Historical charts - PML

Historical charts for Stock 539113 - Share PML trades in BSE

Moving Averages for

  • 5Day Average: 446.02
  • 12Day Average: 474.27
  • 20Day Average: 480.15
  • 50Day Average: 528.02
  • 100Day Average: 577.49
  • 150Day Average: 621.04

539113 Indicators & signals

Indicator MACD (12,26,9)

464.39, 489.93, -20.42
Indicator MACD is in negative zone

Indicator ADX (14)

47.88, 10.36, 29.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 410.75 407.00 to 421.00 -3.24% 1.3 times
27 Fri Mar 2026 424.50 416.05 to 473.35 -9.29% 1.55 times
25 Wed Mar 2026 467.95 455.35 to 482.00 1.09% 1.34 times
24 Tue Mar 2026 462.90 454.10 to 475.00 -0.24% 0.56 times
23 Mon Mar 2026 464.00 455.00 to 479.80 -4.25% 1.68 times
20 Fri Mar 2026 484.60 480.45 to 500.00 0.86% 0.29 times
19 Thu Mar 2026 480.45 480.00 to 497.00 -1.15% 0.33 times
18 Wed Mar 2026 486.05 485.00 to 501.80 -1.82% 0.59 times
17 Tue Mar 2026 495.05 480.00 to 500.00 -0.99% 2.89 times
16 Mon Mar 2026 500.00 495.00 to 506.15 -1.21% 0.46 times
13 Fri Mar 2026 506.10 498.00 to 506.40 -0.55% 0.3 times
12 Thu Mar 2026 508.90 501.00 to 517.95 0.75% 0.51 times

Technical analysis forecast for 539113 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539113 539113 at this time. Stock is falling and might fall more.

It appears as if 539113 539113 gave a large move recently.

Stock of 539113 (539113) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539113 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 425.1, for a target of 455.1 or 480.18

Tomorrow's movement Prediction of 539113 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539113 is strongly bearish. It has broken a strong support of 469 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539113 Historical charts - Share PML

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539113 Historical charts - Share PML

 

Back to top