ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539113 Historical charts - PML

Historical charts for Stock 539113 - Share PML trades in BSE

Moving Averages for

  • 5Day Average: 542.3
  • 12Day Average: 554.87
  • 20Day Average: 560.6
  • 50Day Average: 532.4
  • 100Day Average: 546.33
  • 150Day Average: 578.86

539113 Indicators & signals

Indicator MACD (12,26,9)

549.11, 551.93, 4.64
Indicator MACD is in negative zone

Indicator ADX (14)

32.95, 15.02, 29.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 515.85 510.00 to 520.00 -2.3% 0.38 times
02 Tue Jun 2026 528.00 523.65 to 555.00 -2.22% 3.61 times
01 Mon Jun 2026 540.00 539.90 to 554.40 0.2% 1.2 times
29 Fri May 2026 538.90 536.70 to 587.75 -8.47% 2.41 times
27 Wed May 2026 588.75 552.40 to 588.75 3.65% 0.35 times
26 Tue May 2026 568.00 537.20 to 568.00 0.72% 0.39 times
25 Mon May 2026 563.95 541.00 to 563.95 -0.01% 0.23 times
22 Fri May 2026 564.00 563.00 to 564.95 4.2% 0.01 times
21 Thu May 2026 541.25 540.00 to 562.15 -3.72% 0.73 times
20 Wed May 2026 562.15 540.00 to 563.00 -1.38% 0.98 times
19 Tue May 2026 570.00 545.00 to 570.00 -1.31% 0.09 times
18 Mon May 2026 577.55 577.55 to 577.55 5.47% 0.01 times

Technical analysis forecast for 539113 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539113 539113 at this time. Stock is falling and might fall more.

It appears as if 539113 539113 gave a large move recently.

Stock of 539113 (539113) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 539113 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 509.4, for a target of 533 or 552.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539113 Historical charts - Share PML

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539113 Historical charts - Share PML

 

Back to top