ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539113 Historical charts - PML

Historical charts for Stock 539113 - Share PML trades in BSE

Moving Averages for

  • 5Day Average: 570.28
  • 12Day Average: 588.65
  • 20Day Average: 598.43
  • 50Day Average: 617.13
  • 100Day Average: 656.95
  • 150Day Average: 692.87

539113 Indicators & signals

Indicator MACD (12,26,9)

584.71, 598.51, -10.46
Indicator MACD is in negative zone

Indicator ADX (14)

12.96, 14.89, 19.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 563.00 555.45 to 577.00 -1.42% 0.77 times
22 Thu Jan 2026 571.10 566.10 to 590.00 0.26% 0.8 times
21 Wed Jan 2026 569.60 566.00 to 618.00 0.24% 0.61 times
20 Tue Jan 2026 568.25 551.65 to 599.90 -1.93% 1 times
19 Mon Jan 2026 579.45 575.05 to 610.00 -3.53% 1.14 times
16 Fri Jan 2026 600.65 584.00 to 624.90 -0.72% 1.13 times
14 Wed Jan 2026 605.00 575.00 to 605.00 1.35% 0.45 times
13 Tue Jan 2026 596.95 575.00 to 629.00 2.75% 0.34 times
12 Mon Jan 2026 581.00 555.00 to 598.00 -2.35% 0.83 times
09 Fri Jan 2026 595.00 559.00 to 612.00 -2.63% 2.21 times
08 Thu Jan 2026 611.10 602.10 to 622.80 -1.85% 1.48 times
07 Wed Jan 2026 622.65 611.00 to 623.50 -0.29% 0.22 times

Technical analysis forecast for 539113 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539113 539113 at this time. Stock is falling and might fall more.

It appears as if 539113 539113 gave a large move recently.

Stock of 539113 (539113) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539113 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539113 stays below 574.3, but if it comes above 574.3, then a intra day buy could be more profitable.
If you take a sell trade below 574.3, then use 574.3 as stoploss and 551.4 as target. However if you take a buy trade in 539113, then use 574.3 as stoploss and 593.34 as target.

Tomorrow's movement Prediction of 539113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 577.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539113 Historical charts - Share PML

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539113 Historical charts - Share PML

 

Back to top