ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539113 Historical charts - PML

Historical charts for Stock 539113 - Share PML trades in BSE

Moving Averages for

  • 5Day Average: 466.29
  • 12Day Average: 472.55
  • 20Day Average: 477.79
  • 50Day Average: 489.26
  • 100Day Average: 500.95
  • 150Day Average: 506.48

539113 Indicators & signals

Indicator MACD (12,26,9)

471.56, 478.22, -5.8
Indicator MACD is in negative zone

Indicator ADX (14)

33.69, 14.92, 30.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 465.10 451.00 to 465.10 0.03% 0.85 times
29 Thu Oct 2026 464.95 446.00 to 464.95 -5.76% 2.49 times
28 Wed Oct 2026 493.35 422.25 to 493.35 10.68% 0.37 times
26 Mon Oct 2026 445.75 444.05 to 462.30 -3.58% 1.05 times
23 Fri Oct 2026 462.30 356.60 to 462.30 3.75% 2.29 times
22 Thu Oct 2026 445.60 441.00 to 461.30 -6.96% 1 times
21 Wed Oct 2026 478.95 443.15 to 488.85 -2.03% 0.57 times
16 Fri Oct 2026 488.85 466.00 to 489.00 5.13% 1.17 times
15 Thu Oct 2026 465.00 465.00 to 479.95 -2.28% 0.04 times
06 Tue Oct 2026 475.85 471.00 to 486.70 -2.89% 1 times
05 Mon Oct 2026 490.00 490.00 to 490.00 -1% 0.01 times
01 Thu Oct 2026 494.95 464.00 to 498.85 3.36% 8.72 times

Technical analysis forecast for 539113 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539113 539113 at this time. Stock is falling and might fall more.

It appears as if 539113 539113 gave a large move recently.

Stock of 539113 (539113) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539113 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 461.2 as stoploss in an intra day buy trade for a target of 475.76. However, stock will show a bearish move below 461.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539113 Historical charts - Share PML

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539113 Historical charts - Share PML

 

Back to top