ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539113 Historical charts - PML

Historical charts for Stock 539113 - Share PML trades in BSE

Moving Averages for

  • 5Day Average: 486.17
  • 12Day Average: 486.58
  • 20Day Average: 486.83
  • 50Day Average: 492.29
  • 100Day Average: 514.4
  • 150Day Average: 513.99

539113 Indicators & signals

Indicator MACD (12,26,9)

487.02, 489.65, -2.6
Indicator MACD is in negative zone

Indicator ADX (14)

19.74, 22.8, 34.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 478.85 466.40 to 481.30 -2.57% 0.75 times
28 Mon Sep 2026 491.50 491.50 to 491.50 -0.1% 0.6 times
25 Fri Sep 2026 492.00 466.30 to 494.45 1.03% 2.92 times
24 Thu Sep 2026 487.00 473.00 to 487.00 1.14% 0.1 times
23 Wed Sep 2026 481.50 477.00 to 492.00 -1.13% 1.4 times
22 Tue Sep 2026 487.00 487.00 to 494.95 0.14% 1.25 times
21 Mon Sep 2026 486.30 481.50 to 486.30 1.1% 0.88 times
18 Fri Sep 2026 481.00 481.00 to 483.45 0.08% 0.6 times
17 Thu Sep 2026 480.60 480.60 to 490.05 -3.68% 0.02 times
15 Tue Sep 2026 498.95 477.00 to 498.95 2.43% 1.89 times
11 Fri Sep 2026 487.10 481.30 to 487.10 0% 0.34 times
10 Thu Sep 2026 487.10 479.00 to 502.00 -2.97% 1.85 times

Technical analysis forecast for 539113 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539113 539113 at this time. Stock is falling and might fall more.

It appears as if 539113 539113 gave a large move recently.

Stock of 539113 (539113) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539113 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539113 stays below 479.2, but if it comes above 479.2, then a intra day buy could be more profitable.
If you take a sell trade below 479.2, then use 479.2 as stoploss and 468 as target. However if you take a buy trade in 539113, then use 479.2 as stoploss and 488.57 as target.

Tomorrow's movement Prediction of 539113 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539113 Historical charts - Share PML

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539113 Historical charts - Share PML

 

Back to top