ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539113 Historical charts - PML

Historical charts for Stock 539113 - Share PML trades in BSE

Moving Averages for

  • 5Day Average: 483.47
  • 12Day Average: 495.6
  • 20Day Average: 498.73
  • 50Day Average: 493.66
  • 100Day Average: 514.42
  • 150Day Average: 523.03

539113 Indicators & signals

Indicator MACD (12,26,9)

491.85, 494.88, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

14.74, 32.48, 24.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 503.50 503.50 to 503.50 5.33% 0.02 times
02 Wed Sep 2026 478.00 478.00 to 478.00 1.4% 0.06 times
01 Tue Sep 2026 471.40 471.40 to 497.70 0.2% 1.19 times
31 Mon Aug 2026 470.45 470.45 to 494.00 -4.77% 0.74 times
28 Fri Aug 2026 494.00 481.00 to 494.00 -0.6% 0.93 times
26 Wed Aug 2026 497.00 497.00 to 499.00 -0.4% 0.14 times
25 Tue Aug 2026 499.00 499.00 to 520.00 -0.99% 4.79 times
21 Fri Aug 2026 504.00 499.00 to 504.00 -0.2% 0.37 times
20 Thu Aug 2026 505.00 487.00 to 505.00 -1.36% 0.46 times
19 Wed Aug 2026 511.95 511.95 to 511.95 -0.19% 0.17 times
18 Tue Aug 2026 512.95 488.10 to 529.90 2.59% 1.15 times
17 Mon Aug 2026 500.00 500.00 to 500.00 1.98% 1.62 times

Technical analysis forecast of 539113 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539113 539113 at this time. Stock is rising and might rise more.

It appears as if 539113 539113 gave a large move recently.

Stock of 539113 (539113) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539113 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 508.9 as stoploss in an intra day sell trade for a target of 493.89. However, stock will show a bullish move above 508.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539113 Historical charts - Share PML

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539113 Historical charts - Share PML

 

Back to top