ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539113 Historical charts - PML

Historical charts for Stock 539113 - Share PML trades in BSE

Moving Averages for

  • 5Day Average: 578.24
  • 12Day Average: 569.3
  • 20Day Average: 570.2
  • 50Day Average: 594.19
  • 100Day Average: 631.73
  • 150Day Average: 672.32

539113 Indicators & signals

Indicator MACD (12,26,9)

574.4, 580.12, -8.91
Indicator MACD is in negative zone

Indicator ADX (14)

0.32, 20.3, 20.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 562.00 555.00 to 573.00 -5.66% 2.16 times
12 Thu Feb 2026 595.70 570.00 to 598.95 1.26% 0.96 times
11 Wed Feb 2026 588.30 575.00 to 615.00 2.77% 2.3 times
10 Tue Feb 2026 572.45 556.35 to 575.00 -0.05% 3.15 times
09 Mon Feb 2026 572.75 562.00 to 575.00 0.32% 0.17 times
06 Fri Feb 2026 570.95 570.95 to 575.00 -0.48% 0.04 times
05 Thu Feb 2026 573.70 564.20 to 590.00 0.12% 0.41 times
04 Wed Feb 2026 573.00 540.30 to 587.20 3.19% 0.72 times
03 Tue Feb 2026 555.30 550.20 to 624.95 2.25% 1.12 times
02 Mon Feb 2026 543.10 526.30 to 574.90 -2.21% 0.81 times
01 Sun Feb 2026 555.40 551.10 to 568.95 -2.38% 0.31 times
30 Fri Jan 2026 568.95 560.55 to 577.55 -0.28% 0.49 times

Technical analysis forecast for 539113 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539113 539113 at this time. Stock is falling and might fall more.

It appears as if 539113 539113 gave a large move recently.

Stock of 539113 (539113) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539113 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539113 stays below 565.8, but if it comes above 565.8, then a intra day buy could be more profitable.
If you take a sell trade below 565.8, then use 565.8 as stoploss and 552.5 as target. However if you take a buy trade in 539113, then use 565.8 as stoploss and 576.88 as target.

Tomorrow's movement Prediction of 539113 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539113 Historical charts - Share PML

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539113 Historical charts - Share PML

 

Back to top