ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539113 Historical charts - PML

Historical charts for Stock 539113 - Share PML trades in BSE

Moving Averages for

  • 5Day Average: 573.59
  • 12Day Average: 579.3
  • 20Day Average: 566.9
  • 50Day Average: 518.94
  • 100Day Average: 553.59
  • 150Day Average: 589.28

539113 Indicators & signals

Indicator MACD (12,26,9)

570.9, 553.79, 19.32
Indicator MACD is in positive zone

Indicator ADX (14)

8.96, 25.94, 21.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 571.70 571.70 to 571.70 -1.42% 0.07 times
11 Mon May 2026 579.95 561.00 to 579.95 1.2% 0.36 times
07 Thu May 2026 573.05 565.80 to 586.80 -2.34% 0.04 times
06 Wed May 2026 586.80 569.95 to 592.95 5.45% 1.01 times
04 Mon May 2026 556.45 554.10 to 571.50 0.59% 0.59 times
30 Thu Apr 2026 553.20 550.10 to 569.10 -5.4% 2.7 times
29 Wed Apr 2026 584.80 584.80 to 590.00 1.7% 0.29 times
28 Tue Apr 2026 575.00 550.00 to 589.90 -0.83% 1.02 times
27 Mon Apr 2026 579.80 574.00 to 599.90 -0.88% 1.93 times
24 Fri Apr 2026 584.95 580.00 to 601.00 -2.51% 0.8 times
23 Thu Apr 2026 600.00 592.00 to 623.60 -0.97% 1.27 times
22 Wed Apr 2026 605.90 605.00 to 609.00 0.31% 0.95 times

Technical analysis forecast of 539113 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539113 539113 at this time. Stock is rising and might rise more.

It appears as if 539113 539113 gave a large move recently.

Stock of 539113 (539113) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539113 is bullish for shortterm, and stock might move up till 592.6 or till 631.2. Use a stoploss of 560.5 and if this stock hits its stoploss, then it can fall down till 528.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539113 Historical charts - Share PML

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539113 Historical charts - Share PML

 

Back to top