ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539113 Historical charts - PML

Historical charts for Stock 539113 - Share PML trades in BSE

Moving Averages for

  • 5Day Average: 488.83
  • 12Day Average: 512.29
  • 20Day Average: 534.98
  • 50Day Average: 567.26
  • 100Day Average: 607.43
  • 150Day Average: 648.98

539113 Indicators & signals

Indicator MACD (12,26,9)

510.27, 534.02, -19.77
Indicator MACD is in negative zone

Indicator ADX (14)

32.61, 12.08, 23.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 493.15 480.00 to 495.45 -0.08% 0.87 times
05 Thu Mar 2026 493.55 476.00 to 495.00 2.74% 1.32 times
04 Wed Mar 2026 480.40 460.00 to 499.50 1.62% 1.19 times
02 Mon Mar 2026 472.75 460.15 to 520.95 -6.26% 1.31 times
27 Fri Feb 2026 504.30 495.00 to 517.00 -2.37% 1.64 times
26 Thu Feb 2026 516.55 500.00 to 526.00 0.45% 1.26 times
25 Wed Feb 2026 514.25 507.00 to 555.85 -0.26% 0.85 times
24 Tue Feb 2026 515.60 505.10 to 530.00 -3.53% 1.2 times
23 Mon Feb 2026 534.45 527.00 to 541.90 -1.12% 0.45 times
20 Fri Feb 2026 540.50 538.20 to 545.00 -0.06% 0.27 times
19 Thu Feb 2026 540.85 535.55 to 552.95 -0.06% 0.51 times
18 Wed Feb 2026 541.15 540.10 to 554.00 -0.38% 1.16 times

Technical analysis forecast for 539113 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539113 539113 at this time. Stock is falling and might fall more.

It appears as if 539113 539113 gave a large move recently.

Stock of 539113 (539113) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539113 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 490.5 as stoploss in an intra day buy trade for a target of 525.23. However, stock will show a bearish move below 490.5.

Tomorrow's movement Prediction of 539113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539113 is strongly bearish. It has broken a strong support of 558 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539113 Historical charts - Share PML

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539113 Historical charts - Share PML

 

Back to top