ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539113 Historical charts - PML

Historical charts for Stock 539113 - Share PML trades in BSE

Moving Averages for

  • 5Day Average: 499.58
  • 12Day Average: 503.25
  • 20Day Average: 510.07
  • 50Day Average: 542.65
  • 100Day Average: 530.9
  • 150Day Average: 560.89

539113 Indicators & signals

Indicator MACD (12,26,9)

505.14, 517.62, -11.97
Indicator MACD is in negative zone

Indicator ADX (14)

16.46, 24.11, 17.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 495.00 491.00 to 500.00 0% 3.74 times
24 Wed Jun 2026 495.00 492.00 to 506.30 -1.2% 0.21 times
23 Tue Jun 2026 501.00 491.55 to 502.00 -1.53% 3.6 times
22 Mon Jun 2026 508.80 493.50 to 510.00 2.15% 3.78 times
19 Fri Jun 2026 498.10 491.00 to 502.00 -0.56% 0.57 times
18 Thu Jun 2026 500.90 496.35 to 517.50 -1.4% 0.63 times
17 Wed Jun 2026 508.00 504.90 to 508.20 0.1% 0.31 times
16 Tue Jun 2026 507.50 505.00 to 514.85 -1.45% 0.26 times
15 Mon Jun 2026 514.95 502.05 to 515.00 3.88% 0.35 times
12 Fri Jun 2026 495.70 480.30 to 530.00 -2.23% 0.1 times
11 Thu Jun 2026 507.00 481.30 to 507.00 0% 0.19 times
10 Wed Jun 2026 507.00 504.00 to 575.00 -1.28% 0.28 times

Technical analysis forecast for 539113 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539113 539113 at this time. Stock is falling and might fall more.

It appears as if 539113 539113 gave a large move recently.

Stock of 539113 (539113) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539113 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539113 stays below 500.4, but if it comes above 500.4, then a intra day buy could be more profitable.
If you take a sell trade below 500.4, then use 500.4 as stoploss and 485.3 as target. However if you take a buy trade in 539113, then use 500.4 as stoploss and 513.08 as target.

Tomorrow's movement Prediction of 539113 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539113 Historical charts - Share PML

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539113 Historical charts - Share PML

 

Back to top