Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 539005 JAYATMA BSE Stock exchange
Stock 539005 - Share JAYATMA trades in BSE
Weekly charts share 539005 JAYATMA BSE Stock exchange
Stock 539005 - Share JAYATMA trades in BSE
- Weekly Support: 14.68
- Weekly Resistance: 14.68
- 4 Week Moving Average is 13.84
- 12 Week Moving Average is 16.97
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539005
- 539005 Experts view
- Tomorrow's Movement 539005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Jan 2026 | 4.93% | 14.68 | 14.68 | 14.68 | 14.68 | 2 times |
| Wed 17 Dec 2025 | 4.95% | 13.99 | 13.99 | 13.99 | 13.99 | 0.248 times |
| Thu 04 Dec 2025 | -0.15% | 13.33 | 13.33 | 13.33 | 13.33 | 15.538 times |
| Fri 04 Apr 2025 | -9.37% | 14.75 | 13.35 | 14.75 | 13.35 | 0.765 times |
| Fri 21 Mar 2025 | -13.86% | 16.26 | 14.73 | 16.26 | 14.73 | 5.667 times |
| Tue 11 Mar 2025 | -5% | 17.10 | 17.10 | 17.10 | 17.10 | 3 times |
| Fri 28 Feb 2025 | -4.76% | 18.00 | 18.00 | 18.00 | 18.00 | 0.167 times |
| Fri 21 Feb 2025 | 0% | 19.84 | 18.90 | 19.84 | 18.90 | 0.667 times |
| Tue 11 Feb 2025 | -4.79% | 18.90 | 18.90 | 18.90 | 18.90 | 0.008 times |
| Wed 05 Feb 2025 | -0.15% | 20.87 | 19.85 | 21.91 | 19.85 | 184.667 times |
Volume is in comparison with previous volume
Weekly charts share 539005 JAYATMA BSE Stock exchange
These are Weekly charts share 539005 JAYATMA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539005 JAYATMA BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
