Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539005
- 539005 Experts view
- Tomorrow's Movement 539005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayatma
Strong intraday Stock price targets for Jayatma are 18.71 and 18.71
| Intraday Target 1 | 18.71 |
| Intraday Target 2 | 18.71 |
| Intraday Target 3 | 18.71 |
| Intraday Target 4 | 18.71 |
| Intraday Target 5 | 18.71 |
Daily price and volume Jayatma
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.71 (4.99%) | 18.71 | 18.71 - 18.71 | 0.0391 times | Tue 07 April 2026 | 17.82 (4.95%) | 17.82 | 17.82 - 17.82 | 0.0391 times | Thu 02 April 2026 | 16.98 (4.94%) | 16.98 | 16.98 - 16.98 | 0.0782 times | Wed 25 March 2026 | 16.18 (5%) | 16.18 | 16.18 - 16.18 | 7.0367 times | Tue 10 March 2026 | 15.41 (4.97%) | 15.41 | 15.41 - 15.41 | 0.0547 times | Mon 05 January 2026 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.7819 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.99 | 13.99 - 13.99 | 0.3909 times | Thu 04 December 2025 | 13.33 (0%) | 13.33 | 13.33 - 13.33 | 1.5637 times | Wed 28 May 2025 | 13.33 (0%) | 13.33 | 13.33 - 13.33 | 0.0078 times | Mon 12 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.0078 times | Fri 04 April 2025 | 13.35 (-4.85%) | 13.35 | 13.35 - 13.35 | 0.0391 times |
Weekly price and charts Jayatma
Strong weekly Stock price targets for Jayatma 539005 are 18.27 and 19.16
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.413333333333 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Jayatma
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.71 (10.19%) | 17.82 | 17.82 - 18.71 | 0.0753 times | Thu 02 April 2026 | 16.98 (21.37%) | 14.68 | 14.68 - 16.98 | 7.6581 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.99 | 13.99 - 13.99 | 0.3765 times | Thu 04 December 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 1.5211 times | Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0979 times | Fri 21 March 2025 | 14.73 (-13.86%) | 16.26 | 14.73 - 16.26 | 0.128 times | Tue 11 March 2025 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.0226 times | Fri 28 February 2025 | 18.00 (-4.76%) | 18.00 | 18.00 - 18.00 | 0.0075 times | Fri 21 February 2025 | 18.90 (0%) | 19.84 | 18.90 - 19.84 | 0.0452 times | Tue 11 February 2025 | 18.90 (-4.79%) | 18.90 | 18.90 - 18.90 | 0.0678 times | Wed 05 February 2025 | 19.85 (-0.15%) | 20.87 | 19.85 - 21.91 | 8.3434 times |
Monthly price and charts Jayatma
Strong monthly Stock price targets for Jayatma 539005 are 17.85 and 19.58
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.71 (15.64%) | 16.98 | 16.98 - 18.71 | 0.0144 times | Wed 25 March 2026 | 16.18 (10.22%) | 15.41 | 15.41 - 16.18 | 0.6538 times | Mon 05 January 2026 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.0721 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.33 | 13.33 - 13.99 | 0.1802 times | Wed 28 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.0014 times | Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0094 times | Fri 21 March 2025 | 14.73 (-18.17%) | 17.10 | 14.73 - 17.10 | 0.0144 times | Fri 28 February 2025 | 18.00 (-13.75%) | 21.91 | 18.00 - 21.91 | 0.736 times | Tue 28 January 2025 | 20.87 (4.98%) | 19.88 | 19.88 - 20.87 | 0.075 times | Mon 25 November 2024 | 19.88 (-5.06%) | 21.88 | 19.88 - 24.11 | 8.2434 times | Tue 29 October 2024 | 20.94 (10.21%) | 19.00 | 19.00 - 20.94 | 0.475 times |
Yearly price and charts Jayatma
Strong yearly Stock price targets for Jayatma 539005 are 16.7 and 20.73
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 16.02 |
| Yearly Target 3 | 17.366666666667 |
| Yearly Target 4 | 20.05 |
| Yearly Target 5 | 21.4 |
Yearly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.71 (33.74%) | 14.68 | 14.68 - 18.71 | 0.0183 times | Wed 17 December 2025 | 13.99 (-29.63%) | 19.88 | 13.33 - 21.91 | 0.0251 times | Mon 25 November 2024 | 19.88 (4.63%) | 19.95 | 16.06 - 24.11 | 3.1621 times | Fri 29 December 2023 | 19.00 (-71.71%) | 63.80 | 15.21 - 63.80 | 0.6028 times | Fri 30 December 2022 | 67.15 (-13.8%) | 74.05 | 36.15 - 83.90 | 1.2019 times | Thu 30 December 2021 | 77.90 (304.68%) | 19.25 | 19.00 - 88.15 | 3.8852 times | Fri 17 July 2020 | 19.25 (0%) | 18.35 | 17.45 - 19.25 | 0.0045 times | Wed 30 October 2019 | 19.25 (-3.75%) | 20.00 | 19.00 - 21.00 | 0.0823 times | Tue 11 December 2018 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0178 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayatma
Tomorrow's movement Prediction of Jayatma 539005 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayatma 539005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayatma 539005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.13
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jayatma (539005) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jayatma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jayatma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayatma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jayatma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jayatma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and Jayatma 539005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jayatma 539005 stock. Volume based technical analysis of Jayatma 539005 stock is negative.
Jayatma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayatma 539005
DMA (daily moving average) of Jayatma 539005
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.81 |
| 35 day DMA | 17.83 |
| 50 day DMA | 17.72 |
| 100 day DMA | 18 |
| 150 day DMA | 23.83 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Jayatma 539005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 16.41 | 15.71 |
| 12 day EMA | 16.26 | 15.81 | 15.44 |
| 20 day EMA | 16.4 | 16.16 | 15.98 |
| 35 day EMA | 16.88 | 16.77 | 16.71 |
| 50 day EMA | 17.91 | 17.88 | 17.88 |
SMA (simple moving average) of Jayatma 539005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 16.21 | 15.45 |
| 12 day SMA | 15.1 | 14.77 | 14.51 |
| 20 day SMA | 15.81 | 15.82 | 15.92 |
| 35 day SMA | 17.83 | 17.84 | 17.87 |
| 50 day SMA | 17.72 | 17.72 | 17.76 |
| 100 day SMA | 18 | 17.97 | 17.95 |
| 150 day SMA | 23.83 | 24 | 24.17 |
| 200 day SMA | 31.86 | 32.18 | 32.51 |
Fundamentals, profit and EPS of Jayatma 539005
EPS is 0.77 and PE is: 24.3
Last quarter profit: (March 2025 quarter) -0.07 crores (-153.85%)
Debt: 0.24 in crores
Market capitalization: 4.00
EPS is 1.70 and PE is: 11.01
Last quarter profit: (March 2024 quarter) 0.13 crores (62.50%)
Debt: 0.34 in crores
Market capitalization: 4.82
Videos related to: Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


