ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayatma

Strong intraday Stock price targets for Jayatma are 50.96 and 50.96

Intraday Target 150.96
Intraday Target 250.96
Intraday Target 350.96
Intraday Target 450.96
Intraday Target 550.96

Daily price and volume Jayatma

Date Closing Open Range Volume
Wed 01 July 2026 50.96 (-2%) 50.96 50.96 - 50.96 0.0512 times
Tue 30 June 2026 52.00 (0%) 52.00 52.00 - 52.00 0.0409 times
Mon 29 June 2026 52.00 (-1.98%) 54.11 52.00 - 54.11 1.392 times
Wed 24 June 2026 53.05 (-2%) 53.05 53.05 - 53.05 0.1024 times
Tue 23 June 2026 54.13 (-1.99%) 54.13 54.13 - 54.13 0.1024 times
Mon 22 June 2026 55.23 (-1.99%) 55.23 55.23 - 55.23 0.0307 times
Fri 19 June 2026 56.35 (-2%) 56.35 56.35 - 56.35 0.2559 times
Thu 18 June 2026 57.50 (-1.86%) 57.42 57.42 - 57.50 2.784 times
Wed 17 June 2026 58.59 (-1.99%) 58.59 58.59 - 58.59 0.0102 times
Tue 16 June 2026 59.78 (-1.98%) 60.00 59.78 - 60.00 5.2303 times
Mon 15 June 2026 60.99 (-1.99%) 60.99 60.99 - 60.99 0.0512 times

 Daily chart Jayatma

Weekly price and charts Jayatma

Strong weekly Stock price targets for Jayatma 539005 are 49.39 and 52.54

Weekly Target 148.86
Weekly Target 249.91
Weekly Target 352.01
Weekly Target 453.06
Weekly Target 555.16

Weekly price and volumes for Jayatma

Date Closing Open Range Volume
Wed 01 July 2026 50.96 (-3.94%) 54.11 50.96 - 54.11 0.1505 times
Wed 24 June 2026 53.05 (-5.86%) 55.23 53.05 - 55.23 0.0239 times
Fri 19 June 2026 56.35 (-9.45%) 60.99 56.35 - 60.99 0.8451 times
Fri 12 June 2026 62.23 (-9.56%) 70.18 62.23 - 70.18 2.4159 times
Fri 05 June 2026 68.81 (14.68%) 63.00 63.00 - 68.81 1.251 times
Wed 27 May 2026 60.00 (15.72%) 51.85 51.85 - 60.00 1.1649 times
Fri 22 May 2026 51.85 (9.97%) 49.50 49.50 - 57.28 3.4728 times
Thu 14 May 2026 47.15 (15.71%) 42.78 42.78 - 47.15 0.4547 times
Thu 07 May 2026 40.75 (15.73%) 36.97 36.97 - 40.75 0.2056 times
Thu 30 April 2026 35.21 (21.46%) 30.43 30.43 - 35.21 0.0156 times
Fri 24 April 2026 28.99 (27.54%) 23.86 23.86 - 28.99 0.0176 times

 weekly chart Jayatma

Monthly price and charts Jayatma

Strong monthly Stock price targets for Jayatma 539005 are 50.96 and 50.96

Monthly Target 150.96
Monthly Target 250.96
Monthly Target 350.96
Monthly Target 450.96
Monthly Target 550.96

Monthly price and volumes Jayatma

Date Closing Open Range Volume
Wed 01 July 2026 50.96 (-2%) 50.96 50.96 - 50.96 0.0046 times
Tue 30 June 2026 52.00 (-13.33%) 63.00 52.00 - 70.18 4.1062 times
Wed 27 May 2026 60.00 (70.41%) 36.97 36.97 - 60.00 4.6471 times
Thu 30 April 2026 35.21 (117.61%) 16.98 16.98 - 35.21 0.0656 times
Wed 25 March 2026 16.18 (10.22%) 15.41 15.41 - 16.18 0.826 times
Mon 05 January 2026 14.68 (4.93%) 14.68 14.68 - 14.68 0.0911 times
Wed 17 December 2025 13.99 (4.95%) 13.33 13.33 - 13.99 0.2277 times
Wed 28 May 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 0.0018 times
Fri 04 April 2025 13.35 (-9.37%) 14.75 13.35 - 14.75 0.0118 times
Fri 21 March 2025 14.73 (-18.17%) 17.10 14.73 - 17.10 0.0182 times
Fri 28 February 2025 18.00 (-13.75%) 21.91 18.00 - 21.91 0.9298 times

 monthly chart Jayatma

Yearly price and charts Jayatma

Strong yearly Stock price targets for Jayatma 539005 are 32.82 and 88.32

Yearly Target 1-10.23
Yearly Target 220.37
Yearly Target 345.273333333333
Yearly Target 475.87
Yearly Target 5100.77

Yearly price and volumes Jayatma

Date Closing Open Range Volume
Wed 01 July 2026 50.96 (264.26%) 14.68 14.68 - 70.18 0.1868 times
Wed 17 December 2025 13.99 (-29.63%) 19.88 13.33 - 21.91 0.0246 times
Mon 25 November 2024 19.88 (4.63%) 19.95 16.06 - 24.11 3.1028 times
Fri 29 December 2023 19.00 (-71.71%) 63.80 15.21 - 63.80 0.5915 times
Fri 30 December 2022 67.15 (-13.8%) 74.05 36.15 - 83.90 1.1794 times
Thu 30 December 2021 77.90 (304.68%) 19.25 19.00 - 88.15 3.8123 times
Fri 17 July 2020 19.25 (0%) 18.35 17.45 - 19.25 0.0044 times
Wed 30 October 2019 19.25 (-3.75%) 20.00 19.00 - 21.00 0.0807 times
Tue 11 December 2018 20.00 (0%) 20.00 20.00 - 20.00 0.0175 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Jayatma

Tomorrow's movement Prediction of Jayatma 539005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayatma 539005 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jayatma 539005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.96

Munafa value: 20 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 6 points

Upper Bollinger band is at 72 and lower is at 49, while middle bands are at 55 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jayatma (539005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jayatma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jayatma in short term but the sell signal is initial and weak.

Jayatma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jayatma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jayatma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.76 and Jayatma 539005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayatma 539005 stock. Volume based technical analysis of Jayatma 539005 stock is negative.

Jayatma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayatma 539005

DMA (daily moving average) of Jayatma 539005

DMA period DMA value
5 day DMA 52.43
12 day DMA 56.07
20 day DMA 60
35 day DMA 54.28
50 day DMA 44.96
100 day DMA 31.46
150 day DMA 26.96
200 day DMA 29.66

EMA (exponential moving average) of Jayatma 539005

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6253.4554.17
12 day EMA55.1655.9256.63
20 day EMA55.1455.5855.96
35 day EMA49.8649.7949.66
50 day EMA43.1842.8642.49

SMA (simple moving average) of Jayatma 539005

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4353.2854.15
12 day SMA56.0757.1158.18
20 day SMA6060.4560.71
35 day SMA54.2853.7353.12
50 day SMA44.9644.2543.51
100 day SMA31.4631.1830.89
150 day SMA26.9626.7426.52
200 day SMA29.6629.6529.65

Fundamentals, profit and EPS of Jayatma 539005

EPS is 1.37 and PE is: 37.2

Last quarter profit: (March 2026 quarter) 0.16 crores (-20.00%)

Debt: 0.13 in crores

Market capitalization: 15.92

EPS is 0.77 and PE is: 66.18

Last quarter profit: (March 2025 quarter) -0.07 crores (-153.85%)

Debt: 0.24 in crores

Market capitalization: 4.00

Videos related to: Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top