ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayatma

Strong intraday Stock price targets for Jayatma are 40.75 and 40.75

Intraday Target 140.75
Intraday Target 240.75
Intraday Target 340.75
Intraday Target 440.75
Intraday Target 540.75

Daily price and volume Jayatma

Date Closing Open Range Volume
Thu 07 May 2026 40.75 (5%) 40.75 40.75 - 40.75 6.3063 times
Wed 06 May 2026 38.81 (4.98%) 38.70 38.70 - 38.81 2.4324 times
Mon 04 May 2026 36.97 (5%) 36.97 36.97 - 36.97 0.1802 times
Thu 30 April 2026 35.21 (4.98%) 35.21 35.21 - 35.21 0.2703 times
Wed 29 April 2026 33.54 (4.98%) 33.54 33.54 - 33.54 0.1351 times
Tue 28 April 2026 31.95 (5%) 31.95 31.95 - 31.95 0.1351 times
Mon 27 April 2026 30.43 (4.97%) 30.43 30.43 - 30.43 0.1351 times
Fri 24 April 2026 28.99 (5%) 28.99 28.99 - 28.99 0.0901 times
Thu 23 April 2026 27.61 (4.98%) 27.61 27.61 - 27.61 0.1802 times
Wed 22 April 2026 26.30 (4.99%) 26.30 26.30 - 26.30 0.1351 times
Tue 21 April 2026 25.05 (4.99%) 25.05 25.05 - 25.05 0.1351 times

 Daily chart Jayatma

Weekly price and charts Jayatma

Strong weekly Stock price targets for Jayatma 539005 are 38.86 and 42.64

Weekly Target 135.71
Weekly Target 238.23
Weekly Target 339.49
Weekly Target 442.01
Weekly Target 543.27

Weekly price and volumes for Jayatma

Date Closing Open Range Volume
Thu 07 May 2026 40.75 (15.73%) 36.97 36.97 - 40.75 1.27 times
Thu 30 April 2026 35.21 (21.46%) 30.43 30.43 - 35.21 0.0962 times
Fri 24 April 2026 28.99 (27.54%) 23.86 23.86 - 28.99 0.109 times
Fri 17 April 2026 22.73 (15.73%) 20.62 20.62 - 22.73 0.0962 times
Fri 10 April 2026 19.64 (15.67%) 17.82 17.82 - 19.64 0.0962 times
Thu 02 April 2026 16.98 (21.37%) 14.68 14.68 - 16.98 6.5234 times
Wed 17 December 2025 13.99 (4.95%) 13.99 13.99 - 13.99 0.3207 times
Thu 04 December 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 1.2957 times
Fri 04 April 2025 13.35 (-9.37%) 14.75 13.35 - 14.75 0.0834 times
Fri 21 March 2025 14.73 (-13.86%) 16.26 14.73 - 16.26 0.109 times
Tue 11 March 2025 17.10 (-5%) 17.10 17.10 - 17.10 0.0192 times

 weekly chart Jayatma

Monthly price and charts Jayatma

Strong monthly Stock price targets for Jayatma 539005 are 38.86 and 42.64

Monthly Target 135.71
Monthly Target 238.23
Monthly Target 339.49
Monthly Target 442.01
Monthly Target 543.27

Monthly price and volumes Jayatma

Date Closing Open Range Volume
Thu 07 May 2026 40.75 (15.73%) 36.97 36.97 - 40.75 0.7369 times
Thu 30 April 2026 35.21 (117.61%) 16.98 16.98 - 35.21 0.268 times
Wed 25 March 2026 16.18 (10.22%) 15.41 15.41 - 16.18 3.3755 times
Mon 05 January 2026 14.68 (4.93%) 14.68 14.68 - 14.68 0.3722 times
Wed 17 December 2025 13.99 (4.95%) 13.33 13.33 - 13.99 0.9304 times
Wed 28 May 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 0.0074 times
Fri 04 April 2025 13.35 (-9.37%) 14.75 13.35 - 14.75 0.0484 times
Fri 21 March 2025 14.73 (-18.17%) 17.10 14.73 - 17.10 0.0744 times
Fri 28 February 2025 18.00 (-13.75%) 21.91 18.00 - 21.91 3.7998 times
Tue 28 January 2025 20.87 (4.98%) 19.88 19.88 - 20.87 0.387 times
Mon 25 November 2024 19.88 (-5.06%) 21.88 19.88 - 24.11 42.5605 times

 monthly chart Jayatma

Yearly price and charts Jayatma

Strong yearly Stock price targets for Jayatma 539005 are 27.72 and 53.79

Yearly Target 15.99
Yearly Target 223.37
Yearly Target 332.06
Yearly Target 449.44
Yearly Target 558.13

Yearly price and volumes Jayatma

Date Closing Open Range Volume
Thu 07 May 2026 40.75 (191.28%) 14.68 14.68 - 40.75 0.0227 times
Wed 17 December 2025 13.99 (-29.63%) 19.88 13.33 - 21.91 0.0251 times
Mon 25 November 2024 19.88 (4.63%) 19.95 16.06 - 24.11 3.1606 times
Fri 29 December 2023 19.00 (-71.71%) 63.80 15.21 - 63.80 0.6025 times
Fri 30 December 2022 67.15 (-13.8%) 74.05 36.15 - 83.90 1.2013 times
Thu 30 December 2021 77.90 (304.68%) 19.25 19.00 - 88.15 3.8832 times
Fri 17 July 2020 19.25 (0%) 18.35 17.45 - 19.25 0.0045 times
Wed 30 October 2019 19.25 (-3.75%) 20.00 19.00 - 21.00 0.0822 times
Tue 11 December 2018 20.00 (0%) 20.00 20.00 - 20.00 0.0178 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of Jayatma

Tomorrow's movement Prediction of Jayatma 539005 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayatma 539005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayatma 539005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.6

Munafa value: 85 as on Thu 07 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 8 points

Upper Bollinger band is at 42 and lower is at 12, while middle bands are at 20 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jayatma (539005) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jayatma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jayatma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jayatma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jayatma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jayatma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.17 and Jayatma 539005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jayatma 539005 stock. Volume based technical analysis of Jayatma 539005 stock is negative.

Jayatma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayatma 539005

DMA (daily moving average) of Jayatma 539005

DMA period DMA value
5 day DMA 37.06
12 day DMA 31.62
20 day DMA 26.69
35 day DMA 21.73
50 day DMA 21.38
100 day DMA 19.97
150 day DMA 21.75
200 day DMA 29.3

EMA (exponential moving average) of Jayatma 539005

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2135.4433.76
12 day EMA32.4130.8929.45
20 day EMA28.827.5426.35
35 day EMA25.5624.6723.84
50 day EMA22.7422.0121.32

SMA (simple moving average) of Jayatma 539005

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0635.333.62
12 day SMA31.6230.1228.69
20 day SMA26.6925.4224.22
35 day SMA21.7321.1320.56
50 day SMA21.3820.9520.55
100 day SMA19.9719.7319.52
150 day SMA21.7521.7621.78
200 day SMA29.329.3129.35

Fundamentals, profit and EPS of Jayatma 539005

EPS is 0.77 and PE is: 52.92

Last quarter profit: (March 2025 quarter) -0.07 crores (-153.85%)

Debt: 0.24 in crores

Market capitalization: 4.00

EPS is 1.70 and PE is: 23.97

Last quarter profit: (March 2024 quarter) 0.13 crores (62.50%)

Debt: 0.34 in crores

Market capitalization: 4.82

Videos related to: Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top