ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayatma

Strong intraday Stock price targets for Jayatma are 34.83 and 36.52

Intraday Target 133.42
Intraday Target 234.54
Intraday Target 335.106666666667
Intraday Target 436.23
Intraday Target 536.8

Daily price and volume Jayatma

Date Closing Open Range Volume
Tue 21 July 2026 35.67 (4.97%) 33.98 33.98 - 35.67 0.2897 times
Mon 20 July 2026 33.98 (-4.79%) 33.91 33.91 - 37.47 5.9731 times
Fri 17 July 2026 35.69 (-4.98%) 35.69 35.69 - 35.69 0.102 times
Thu 16 July 2026 37.56 (-4.98%) 37.56 37.56 - 37.56 0.1061 times
Wed 15 July 2026 39.53 (-5%) 39.53 39.53 - 39.53 0.102 times
Tue 14 July 2026 41.61 (-5%) 41.61 41.61 - 41.61 0.102 times
Mon 13 July 2026 43.80 (-4.99%) 43.80 43.80 - 43.80 0.0204 times
Fri 10 July 2026 46.10 (-2%) 46.10 46.10 - 46.10 3.2436 times
Thu 09 July 2026 47.04 (-1.98%) 47.04 47.04 - 47.04 0.0204 times
Tue 07 July 2026 47.99 (-3.92%) 47.99 47.99 - 47.99 0.0408 times
Thu 02 July 2026 49.95 (-1.98%) 49.95 49.95 - 49.95 0.0204 times

 Daily chart Jayatma

Weekly price and charts Jayatma

Strong weekly Stock price targets for Jayatma 539005 are 34.79 and 38.35

Weekly Target 132.12
Weekly Target 233.9
Weekly Target 335.683333333333
Weekly Target 437.46
Weekly Target 539.24

Weekly price and volumes for Jayatma

Date Closing Open Range Volume
Tue 21 July 2026 35.67 (-0.06%) 33.91 33.91 - 37.47 1.3421 times
Fri 17 July 2026 35.69 (-22.58%) 43.80 35.69 - 43.80 0.0927 times
Fri 10 July 2026 46.10 (-7.71%) 47.99 46.10 - 47.99 0.7082 times
Thu 02 July 2026 49.95 (-5.84%) 54.11 49.95 - 54.11 0.1312 times
Wed 24 June 2026 53.05 (-5.86%) 55.23 53.05 - 55.23 0.0201 times
Fri 19 June 2026 56.35 (-9.45%) 60.99 56.35 - 60.99 0.7117 times
Fri 12 June 2026 62.23 (-9.56%) 70.18 62.23 - 70.18 2.0346 times
Fri 05 June 2026 68.81 (14.68%) 63.00 63.00 - 68.81 1.0536 times
Wed 27 May 2026 60.00 (15.72%) 51.85 51.85 - 60.00 0.981 times
Fri 22 May 2026 51.85 (9.97%) 49.50 49.50 - 57.28 2.9247 times
Thu 14 May 2026 47.15 (15.71%) 42.78 42.78 - 47.15 0.383 times

 weekly chart Jayatma

Monthly price and charts Jayatma

Strong monthly Stock price targets for Jayatma 539005 are 26.27 and 43.32

Monthly Target 123.13
Monthly Target 229.4
Monthly Target 340.18
Monthly Target 446.45
Monthly Target 557.23

Monthly price and volumes Jayatma

Date Closing Open Range Volume
Tue 21 July 2026 35.67 (-31.4%) 50.96 33.91 - 50.96 1.8315 times
Tue 30 June 2026 52.00 (-13.33%) 63.00 52.00 - 70.18 3.3557 times
Wed 27 May 2026 60.00 (70.41%) 36.97 36.97 - 60.00 3.7977 times
Thu 30 April 2026 35.21 (117.61%) 16.98 16.98 - 35.21 0.0536 times
Wed 25 March 2026 16.18 (10.22%) 15.41 15.41 - 16.18 0.675 times
Mon 05 January 2026 14.68 (4.93%) 14.68 14.68 - 14.68 0.0744 times
Wed 17 December 2025 13.99 (4.95%) 13.33 13.33 - 13.99 0.1861 times
Wed 28 May 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 0.0015 times
Fri 04 April 2025 13.35 (-9.37%) 14.75 13.35 - 14.75 0.0097 times
Fri 21 March 2025 14.73 (-18.17%) 17.10 14.73 - 17.10 0.0149 times
Fri 28 February 2025 18.00 (-13.75%) 21.91 18.00 - 21.91 0.7598 times

 monthly chart Jayatma

Yearly price and charts Jayatma

Strong yearly Stock price targets for Jayatma 539005 are 25.18 and 80.68

Yearly Target 1-15.32
Yearly Target 210.17
Yearly Target 340.176666666667
Yearly Target 465.67
Yearly Target 595.68

Yearly price and volumes Jayatma

Date Closing Open Range Volume
Tue 21 July 2026 35.67 (154.97%) 14.68 14.68 - 70.18 0.2286 times
Wed 17 December 2025 13.99 (-29.63%) 19.88 13.33 - 21.91 0.0245 times
Mon 25 November 2024 19.88 (4.63%) 19.95 16.06 - 24.11 3.0881 times
Fri 29 December 2023 19.00 (-71.71%) 63.80 15.21 - 63.80 0.5887 times
Fri 30 December 2022 67.15 (-13.8%) 74.05 36.15 - 83.90 1.1738 times
Thu 30 December 2021 77.90 (304.68%) 19.25 19.00 - 88.15 3.7942 times
Fri 17 July 2020 19.25 (0%) 18.35 17.45 - 19.25 0.0044 times
Wed 30 October 2019 19.25 (-3.75%) 20.00 19.00 - 21.00 0.0803 times
Tue 11 December 2018 20.00 (0%) 20.00 20.00 - 20.00 0.0174 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Jayatma

Tomorrow's movement Prediction of Jayatma 539005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayatma 539005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayatma 539005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 8 points

Upper Bollinger band is at 63 and lower is at 33, while middle bands are at 40 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jayatma (539005) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jayatma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jayatma in short term and the sell signal is strong.

Jayatma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jayatma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jayatma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.25 and Jayatma 539005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayatma 539005 stock. Volume based technical analysis of Jayatma 539005 stock is negative.

Jayatma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayatma 539005

DMA (daily moving average) of Jayatma 539005

DMA period DMA value
5 day DMA 36.49
12 day DMA 42.49
20 day DMA 47.44
35 day DMA 53.78
50 day DMA 49.55
100 day DMA 34.02
150 day DMA 28.82
200 day DMA 29.23

EMA (exponential moving average) of Jayatma 539005

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9837.6339.45
12 day EMA41.6842.7744.37
20 day EMA45.0746.0647.33
35 day EMA45.6446.2346.95
50 day EMA46.1446.5747.08

SMA (simple moving average) of Jayatma 539005

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4937.6739.64
12 day SMA42.4943.8545.35
20 day SMA47.4448.6449.99
35 day SMA53.7854.3254.84
50 day SMA49.5549.3649.19
100 day SMA34.0233.8333.65
150 day SMA28.8228.6928.57
200 day SMA29.2329.3129.42

Fundamentals, profit and EPS of Jayatma 539005

EPS is 1.37 and PE is: 26.04

Last quarter profit: (March 2026 quarter) 0.16 crores (-20.00%)

Debt: 0.13 in crores

Market capitalization: 15.92

EPS is 0.77 and PE is: 46.32

Last quarter profit: (March 2025 quarter) -0.07 crores (-153.85%)

Debt: 0.24 in crores

Market capitalization: 4.00

Videos related to: Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top