Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539005
- 539005 Experts view
- Tomorrow's Movement 539005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayatma
Strong intraday Stock price targets for Jayatma are 14.68 and 14.68
| Intraday Target 1 | 14.68 |
| Intraday Target 2 | 14.68 |
| Intraday Target 3 | 14.68 |
| Intraday Target 4 | 14.68 |
| Intraday Target 5 | 14.68 |
Daily price and volume Jayatma
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 2.6525 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.99 | 13.99 - 13.99 | 1.3263 times | Thu 04 December 2025 | 13.33 (0%) | 13.33 | 13.33 - 13.33 | 5.305 times | Wed 28 May 2025 | 13.33 (0%) | 13.33 | 13.33 - 13.33 | 0.0265 times | Mon 12 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.0265 times | Fri 04 April 2025 | 13.35 (-4.85%) | 13.35 | 13.35 - 13.35 | 0.1326 times | Wed 02 April 2025 | 14.03 (-4.88%) | 14.03 | 14.03 - 14.03 | 0.0796 times | Tue 01 April 2025 | 14.75 (0.14%) | 14.75 | 14.75 - 14.75 | 0.1326 times | Fri 21 March 2025 | 14.73 (-4.97%) | 14.73 | 14.73 - 14.73 | 0.1857 times | Tue 18 March 2025 | 15.50 (-4.67%) | 15.50 | 15.50 - 15.50 | 0.1326 times | Mon 17 March 2025 | 16.26 (-4.91%) | 16.26 | 16.26 - 16.26 | 0.1326 times |
Weekly price and charts Jayatma
Strong weekly Stock price targets for Jayatma 539005 are 14.68 and 14.68
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 14.68 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Jayatma
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.6627 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.99 | 13.99 - 13.99 | 0.3313 times | Thu 04 December 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 1.3386 times | Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0861 times | Fri 21 March 2025 | 14.73 (-13.86%) | 16.26 | 14.73 - 16.26 | 0.1127 times | Tue 11 March 2025 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.0199 times | Fri 28 February 2025 | 18.00 (-4.76%) | 18.00 | 18.00 - 18.00 | 0.0066 times | Fri 21 February 2025 | 18.90 (0%) | 19.84 | 18.90 - 19.84 | 0.0398 times | Tue 11 February 2025 | 18.90 (-4.79%) | 18.90 | 18.90 - 18.90 | 0.0596 times | Wed 05 February 2025 | 19.85 (-0.15%) | 20.87 | 19.85 - 21.91 | 7.3426 times | Thu 23 January 2025 | 19.88 (-4.97%) | 19.88 | 19.88 - 19.88 | 0.0398 times |
Monthly price and charts Jayatma
Strong monthly Stock price targets for Jayatma 539005 are 14.68 and 14.68
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 14.68 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.0728 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.33 | 13.33 - 13.99 | 0.1821 times | Wed 28 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.0015 times | Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0095 times | Fri 21 March 2025 | 14.73 (-18.17%) | 17.10 | 14.73 - 17.10 | 0.0146 times | Fri 28 February 2025 | 18.00 (-13.75%) | 21.91 | 18.00 - 21.91 | 0.7435 times | Tue 28 January 2025 | 20.87 (4.98%) | 19.88 | 19.88 - 20.87 | 0.0757 times | Mon 25 November 2024 | 19.88 (-5.06%) | 21.88 | 19.88 - 24.11 | 8.328 times | Tue 29 October 2024 | 20.94 (10.21%) | 19.00 | 19.00 - 20.94 | 0.4799 times | Wed 21 August 2024 | 19.00 (12.69%) | 17.70 | 17.70 - 19.50 | 0.0925 times | Thu 11 July 2024 | 16.86 (4.98%) | 16.06 | 16.06 - 16.86 | 0.0415 times |
Yearly price and charts Jayatma
Strong yearly Stock price targets for Jayatma 539005 are 14.68 and 14.68
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 14.68 |
| Yearly Target 3 | 14.68 |
| Yearly Target 4 | 14.68 |
| Yearly Target 5 | 14.68 |
Yearly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.0018 times | Wed 17 December 2025 | 13.99 (-29.63%) | 19.88 | 13.33 - 21.91 | 0.0251 times | Mon 25 November 2024 | 19.88 (4.63%) | 19.95 | 16.06 - 24.11 | 3.168 times | Fri 29 December 2023 | 19.00 (-71.71%) | 63.80 | 15.21 - 63.80 | 0.604 times | Fri 30 December 2022 | 67.15 (-13.8%) | 74.05 | 36.15 - 83.90 | 1.2041 times | Thu 30 December 2021 | 77.90 (304.68%) | 19.25 | 19.00 - 88.15 | 3.8923 times | Fri 17 July 2020 | 19.25 (0%) | 18.35 | 17.45 - 19.25 | 0.0045 times | Wed 30 October 2019 | 19.25 (-3.75%) | 20.00 | 19.00 - 21.00 | 0.0824 times | Tue 11 December 2018 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0178 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayatma
Tomorrow's movement Prediction of Jayatma 539005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayatma 539005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayatma 539005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.99
Tomorrow's movement Prediction of Jayatma 539005 looks bullish. It has broken an important resistance level of 14 with high volumes
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 14 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jayatma (539005) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jayatma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jayatma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayatma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jayatma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jayatma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Jayatma 539005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jayatma 539005 stock. Volume based technical analysis of Jayatma 539005 stock is negative.
Jayatma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayatma 539005
DMA (daily moving average) of Jayatma 539005
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 14.53 |
| 20 day DMA | 16.53 |
| 35 day DMA | 18 |
| 50 day DMA | 18.1 |
| 100 day DMA | 17.99 |
| 150 day DMA | 24.78 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Jayatma 539005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 13.8 | 13.7 |
| 12 day EMA | 14.88 | 14.92 | 15.09 |
| 20 day EMA | 15.93 | 16.06 | 16.28 |
| 35 day EMA | 16.95 | 17.08 | 17.26 |
| 50 day EMA | 17.98 | 18.11 | 18.28 |
SMA (simple moving average) of Jayatma 539005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.47 | 13.47 |
| 12 day SMA | 14.53 | 14.81 | 15.22 |
| 20 day SMA | 16.53 | 16.84 | 17.24 |
| 35 day SMA | 18 | 18.04 | 18.1 |
| 50 day SMA | 18.1 | 18.27 | 18.45 |
| 100 day SMA | 17.99 | 18.03 | 18.09 |
| 150 day SMA | 24.78 | 25.03 | 25.31 |
| 200 day SMA | 33.49 | 33.79 | 34.08 |
Fundamentals, profit and EPS of Jayatma 539005
EPS is 0.77 and PE is: 19.06
Last quarter profit: (March 2025 quarter) -0.07 crores (-153.85%)
Debt: 0.24 in crores
Market capitalization: 4.00
EPS is 1.70 and PE is: 8.64
Last quarter profit: (March 2024 quarter) 0.13 crores (62.50%)
Debt: 0.34 in crores
Market capitalization: 4.82
Videos related to: Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


