ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayatma

Strong intraday Stock price targets for Jayatma are 27.83 and 29.28

Intraday Target 127.58
Intraday Target 228.07
Intraday Target 329.033333333333
Intraday Target 429.52
Intraday Target 530.48

Daily price and volume Jayatma

Date Closing Open Range Volume
Thu 06 August 2026 28.55 (-4.83%) 30.00 28.55 - 30.00 0.1165 times
Wed 05 August 2026 30.00 (-4.64%) 30.00 30.00 - 30.00 0.0146 times
Tue 04 August 2026 31.46 (-1.99%) 31.46 31.46 - 31.46 0.0073 times
Mon 03 August 2026 32.10 (-4.89%) 32.10 32.10 - 32.10 0.0146 times
Thu 30 July 2026 33.75 (-4.93%) 33.95 33.75 - 33.95 8.3613 times
Tue 28 July 2026 35.50 (0%) 35.50 35.50 - 35.50 1.0197 times
Mon 27 July 2026 35.50 (-4.98%) 35.50 35.50 - 35.50 0.0728 times
Fri 24 July 2026 37.36 (-4.98%) 37.36 37.36 - 37.36 0.0291 times
Thu 23 July 2026 39.32 (4.99%) 39.32 37.45 - 39.32 0.2331 times
Wed 22 July 2026 37.45 (4.99%) 37.45 37.45 - 37.45 0.1311 times
Tue 21 July 2026 35.67 (4.97%) 33.98 33.98 - 35.67 0.5171 times

 Daily chart Jayatma

Weekly price and charts Jayatma

Strong weekly Stock price targets for Jayatma 539005 are 26.78 and 30.33

Weekly Target 126.18
Weekly Target 227.37
Weekly Target 329.733333333333
Weekly Target 430.92
Weekly Target 533.28

Weekly price and volumes for Jayatma

Date Closing Open Range Volume
Thu 06 August 2026 28.55 (-15.41%) 32.10 28.55 - 32.10 0.0252 times
Thu 30 July 2026 33.75 (-9.66%) 35.50 33.75 - 35.50 1.5558 times
Fri 24 July 2026 37.36 (4.68%) 33.91 33.91 - 39.32 1.9046 times
Fri 17 July 2026 35.69 (-22.58%) 43.80 35.69 - 43.80 0.1271 times
Fri 10 July 2026 46.10 (-7.71%) 47.99 46.10 - 47.99 0.9709 times
Thu 02 July 2026 49.95 (-5.84%) 54.11 49.95 - 54.11 0.1798 times
Wed 24 June 2026 53.05 (-5.86%) 55.23 53.05 - 55.23 0.0276 times
Fri 19 June 2026 56.35 (-9.45%) 60.99 56.35 - 60.99 0.9757 times
Fri 12 June 2026 62.23 (-9.56%) 70.18 62.23 - 70.18 2.7892 times
Fri 05 June 2026 68.81 (14.68%) 63.00 63.00 - 68.81 1.4443 times
Wed 27 May 2026 60.00 (15.72%) 51.85 51.85 - 60.00 1.3448 times

 weekly chart Jayatma

Monthly price and charts Jayatma

Strong monthly Stock price targets for Jayatma 539005 are 26.78 and 30.33

Monthly Target 126.18
Monthly Target 227.37
Monthly Target 329.733333333333
Monthly Target 430.92
Monthly Target 533.28

Monthly price and volumes Jayatma

Date Closing Open Range Volume
Thu 06 August 2026 28.55 (-15.41%) 32.10 28.55 - 32.10 0.0142 times
Thu 30 July 2026 33.75 (-35.1%) 50.96 33.75 - 50.96 2.5781 times
Tue 30 June 2026 52.00 (-13.33%) 63.00 52.00 - 70.18 3.0487 times
Wed 27 May 2026 60.00 (70.41%) 36.97 36.97 - 60.00 3.4503 times
Thu 30 April 2026 35.21 (117.61%) 16.98 16.98 - 35.21 0.0487 times
Wed 25 March 2026 16.18 (10.22%) 15.41 15.41 - 16.18 0.6133 times
Mon 05 January 2026 14.68 (4.93%) 14.68 14.68 - 14.68 0.0676 times
Wed 17 December 2025 13.99 (4.95%) 13.33 13.33 - 13.99 0.169 times
Wed 28 May 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 0.0014 times
Fri 04 April 2025 13.35 (-9.37%) 14.75 13.35 - 14.75 0.0088 times
Fri 21 March 2025 14.73 (-18.17%) 17.10 14.73 - 17.10 0.0135 times

 monthly chart Jayatma

Yearly price and charts Jayatma

Strong yearly Stock price targets for Jayatma 539005 are 21.62 and 77.12

Yearly Target 1-17.7
Yearly Target 25.43
Yearly Target 337.803333333333
Yearly Target 460.93
Yearly Target 593.3

Yearly price and volumes Jayatma

Date Closing Open Range Volume
Thu 06 August 2026 28.55 (104.07%) 14.68 14.68 - 70.18 0.2518 times
Wed 17 December 2025 13.99 (-29.63%) 19.88 13.33 - 21.91 0.0244 times
Mon 25 November 2024 19.88 (4.63%) 19.95 16.06 - 24.11 3.0799 times
Fri 29 December 2023 19.00 (-71.71%) 63.80 15.21 - 63.80 0.5872 times
Fri 30 December 2022 67.15 (-13.8%) 74.05 36.15 - 83.90 1.1707 times
Thu 30 December 2021 77.90 (304.68%) 19.25 19.00 - 88.15 3.7842 times
Fri 17 July 2020 19.25 (0%) 18.35 17.45 - 19.25 0.0044 times
Wed 30 October 2019 19.25 (-3.75%) 20.00 19.00 - 21.00 0.0801 times
Tue 11 December 2018 20.00 (0%) 20.00 20.00 - 20.00 0.0173 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Jayatma

Tomorrow's movement Prediction of Jayatma 539005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayatma 539005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayatma 539005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jayatma 539005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.88

Munafa value: 10 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 6 points

Upper Bollinger band is at 49 and lower is at 27, while middle bands are at 33 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jayatma (539005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jayatma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jayatma in short term and the sell signal is strong.

Jayatma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jayatma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jayatma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.06 and Jayatma 539005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayatma 539005 stock. Volume based technical analysis of Jayatma 539005 stock is negative.

Jayatma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayatma 539005

DMA (daily moving average) of Jayatma 539005

DMA period DMA value
5 day DMA 31.17
12 day DMA 34.22
20 day DMA 37.5
35 day DMA 45.74
50 day DMA 49.43
100 day DMA 35.64
150 day DMA 29.97
200 day DMA 28.67

EMA (exponential moving average) of Jayatma 539005

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0432.2933.43
12 day EMA34.335.3436.31
20 day EMA37.5338.4839.37
35 day EMA41.9242.7143.46
50 day EMA46.7547.4948.2

SMA (simple moving average) of Jayatma 539005

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1732.5633.66
12 day SMA34.2234.8235.45
20 day SMA37.538.5739.62
35 day SMA45.7446.8247.89
50 day SMA49.4349.7149.93
100 day SMA35.6435.5535.44
150 day SMA29.9729.8929.8
200 day SMA28.6728.7428.8

Fundamentals, profit and EPS of Jayatma 539005

EPS is 1.37 and PE is: 20.84

Last quarter profit: (March 2026 quarter) 0.16 crores (-20.00%)

Debt: 0.13 in crores

Market capitalization: 15.92

EPS is 0.77 and PE is: 37.08

Last quarter profit: (March 2025 quarter) -0.07 crores (-153.85%)

Debt: 0.24 in crores

Market capitalization: 4.00

Videos related to: Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top