Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539005
- 539005 Experts view
- Tomorrow's Movement 539005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayatma
Strong intraday Stock price targets for Jayatma are 23.55 and 23.55
| Intraday Target 1 | 23.55 |
| Intraday Target 2 | 23.55 |
| Intraday Target 3 | 23.55 |
| Intraday Target 4 | 23.55 |
| Intraday Target 5 | 23.55 |
Daily price and volume Jayatma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.55 (0%) | 23.55 | 23.55 - 23.55 | 0.1012 times | Fri 23 October 2026 | 23.55 (-4.85%) | 23.55 | 23.55 - 23.55 | 0.1012 times | Mon 05 October 2026 | 24.75 (-4.88%) | 26.02 | 24.75 - 26.02 | 0.1215 times | Wed 23 September 2026 | 26.02 (0%) | 26.02 | 26.02 - 26.02 | 1.5182 times | Mon 21 September 2026 | 26.02 (-4.09%) | 25.80 | 25.80 - 27.00 | 1.4575 times | Mon 31 August 2026 | 27.13 (-4.97%) | 28.55 | 27.13 - 28.55 | 1.9028 times | Thu 27 August 2026 | 28.55 (0%) | 28.55 | 28.55 - 28.55 | 0.0202 times | Mon 24 August 2026 | 28.55 (0%) | 28.55 | 28.50 - 28.55 | 4.413 times | Thu 06 August 2026 | 28.55 (-4.83%) | 30.00 | 28.55 - 30.00 | 0.3239 times | Wed 05 August 2026 | 30.00 (-4.64%) | 30.00 | 30.00 - 30.00 | 0.0405 times | Tue 04 August 2026 | 31.46 (-1.99%) | 31.46 | 31.46 - 31.46 | 0.0202 times |
Weekly price and charts Jayatma
Strong weekly Stock price targets for Jayatma 539005 are 23.55 and 23.55
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 23.55 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Jayatma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.55 (0%) | 23.55 | 23.55 - 23.55 | 0.0116 times | Fri 23 October 2026 | 23.55 (-9.49%) | 26.02 | 23.55 - 26.02 | 0.0256 times | Wed 23 September 2026 | 26.02 (-4.09%) | 25.80 | 25.80 - 27.00 | 0.3419 times | Mon 31 August 2026 | 27.13 (-4.97%) | 28.55 | 27.13 - 28.55 | 0.2186 times | Thu 27 August 2026 | 28.55 (0%) | 28.55 | 28.50 - 28.55 | 0.5093 times | Thu 06 August 2026 | 28.55 (-15.41%) | 32.10 | 28.55 - 32.10 | 0.0488 times | Thu 30 July 2026 | 33.75 (-9.66%) | 35.50 | 33.75 - 35.50 | 3.0186 times | Fri 24 July 2026 | 37.36 (4.68%) | 33.91 | 33.91 - 39.32 | 3.6953 times | Fri 17 July 2026 | 35.69 (-22.58%) | 43.80 | 35.69 - 43.80 | 0.2465 times | Fri 10 July 2026 | 46.10 (-7.71%) | 47.99 | 46.10 - 47.99 | 1.8837 times | Thu 02 July 2026 | 49.95 (-5.84%) | 54.11 | 49.95 - 54.11 | 0.3488 times |
Monthly price and charts Jayatma
Strong monthly Stock price targets for Jayatma 539005 are 22.32 and 24.79
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 24.373333333333 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.55 (-9.49%) | 26.02 | 23.55 - 26.02 | 0.0105 times | Wed 23 September 2026 | 26.02 (-4.09%) | 25.80 | 25.80 - 27.00 | 0.0964 times | Mon 31 August 2026 | 27.13 (-19.61%) | 32.10 | 27.13 - 32.10 | 0.219 times | Thu 30 July 2026 | 33.75 (-35.1%) | 50.96 | 33.75 - 50.96 | 2.5002 times | Tue 30 June 2026 | 52.00 (-13.33%) | 63.00 | 52.00 - 70.18 | 2.9565 times | Wed 27 May 2026 | 60.00 (70.41%) | 36.97 | 36.97 - 60.00 | 3.346 times | Thu 30 April 2026 | 35.21 (117.61%) | 16.98 | 16.98 - 35.21 | 0.0472 times | Wed 25 March 2026 | 16.18 (10.22%) | 15.41 | 15.41 - 16.18 | 0.5947 times | Mon 05 January 2026 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.0656 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.33 | 13.33 - 13.99 | 0.1639 times | Wed 28 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.0013 times |
Yearly price and charts Jayatma
Strong yearly Stock price targets for Jayatma 539005 are 19.12 and 74.62
| Yearly Target 1 | -19.36 |
| Yearly Target 2 | 2.09 |
| Yearly Target 3 | 36.136666666667 |
| Yearly Target 4 | 57.59 |
| Yearly Target 5 | 91.64 |
Yearly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.55 (68.33%) | 14.68 | 14.68 - 70.18 | 0.2598 times | Wed 17 December 2025 | 13.99 (-29.63%) | 19.88 | 13.33 - 21.91 | 0.0244 times | Mon 25 November 2024 | 19.88 (4.63%) | 19.95 | 16.06 - 24.11 | 3.0771 times | Fri 29 December 2023 | 19.00 (-71.71%) | 63.80 | 15.21 - 63.80 | 0.5866 times | Fri 30 December 2022 | 67.15 (-13.8%) | 74.05 | 36.15 - 83.90 | 1.1696 times | Thu 30 December 2021 | 77.90 (304.68%) | 19.25 | 19.00 - 88.15 | 3.7807 times | Fri 17 July 2020 | 19.25 (0%) | 18.35 | 17.45 - 19.25 | 0.0043 times | Wed 30 October 2019 | 19.25 (-3.75%) | 20.00 | 19.00 - 21.00 | 0.0801 times | Tue 11 December 2018 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0173 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayatma
Tomorrow's movement Prediction of Jayatma 539005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayatma 539005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 5 points
Upper Bollinger band is at 41 and lower is at 22, while middle bands are at 27 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jayatma (539005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jayatma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jayatma in short term and the sell signal is strong.
Jayatma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayatma in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jayatma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and Jayatma 539005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jayatma 539005 stock. Volume based technical analysis of Jayatma 539005 stock is negative.
Jayatma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayatma 539005
DMA (daily moving average) of Jayatma 539005
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 27.52 |
| 20 day DMA | 30.94 |
| 35 day DMA | 37.87 |
| 50 day DMA | 45.36 |
| 100 day DMA | 36.02 |
| 150 day DMA | 30.46 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Jayatma 539005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 25.47 | 26.43 |
| 12 day EMA | 27.7 | 28.45 | 29.34 |
| 20 day EMA | 31.08 | 31.87 | 32.74 |
| 35 day EMA | 37.52 | 38.34 | 39.21 |
| 50 day EMA | 44.01 | 44.84 | 45.71 |
SMA (simple moving average) of Jayatma 539005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 25.49 | 26.49 |
| 12 day SMA | 27.52 | 28.37 | 29.37 |
| 20 day SMA | 30.94 | 31.55 | 32.25 |
| 35 day SMA | 37.87 | 38.81 | 39.78 |
| 50 day SMA | 45.36 | 46.03 | 46.65 |
| 100 day SMA | 36.02 | 35.99 | 35.98 |
| 150 day SMA | 30.46 | 30.43 | 30.4 |
| 200 day SMA | 27.95 | 28.03 | 28.12 |
Fundamentals, profit and EPS of Jayatma 539005
EPS is 1.37 and PE is: 17.19
Last quarter profit: (March 2026 quarter) 0.16 crores (-20.00%)
Debt: 0.13 in crores
Market capitalization: 15.92
EPS is 0.77 and PE is: 30.58
Last quarter profit: (March 2025 quarter) -0.07 crores (-153.85%)
Debt: 0.24 in crores
Market capitalization: 4.00
Videos related to: Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


