ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayatma

Strong intraday Stock price targets for Jayatma are 19.64 and 19.64

Intraday Target 119.64
Intraday Target 219.64
Intraday Target 319.64
Intraday Target 419.64
Intraday Target 519.64

Daily price and volume Jayatma

Date Closing Open Range Volume
Fri 10 April 2026 19.64 (4.97%) 19.64 19.64 - 19.64 0.039 times
Wed 08 April 2026 18.71 (4.99%) 18.71 18.71 - 18.71 0.039 times
Tue 07 April 2026 17.82 (4.95%) 17.82 17.82 - 17.82 0.039 times
Thu 02 April 2026 16.98 (4.94%) 16.98 16.98 - 16.98 0.0779 times
Wed 25 March 2026 16.18 (5%) 16.18 16.18 - 16.18 7.0148 times
Tue 10 March 2026 15.41 (4.97%) 15.41 15.41 - 15.41 0.0546 times
Mon 05 January 2026 14.68 (4.93%) 14.68 14.68 - 14.68 0.7794 times
Wed 17 December 2025 13.99 (4.95%) 13.99 13.99 - 13.99 0.3897 times
Thu 04 December 2025 13.33 (0%) 13.33 13.33 - 13.33 1.5588 times
Wed 28 May 2025 13.33 (0%) 13.33 13.33 - 13.33 0.0078 times
Mon 12 May 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 0.0078 times

 Daily chart Jayatma

Weekly price and charts Jayatma

Strong weekly Stock price targets for Jayatma 539005 are 18.73 and 20.55

Weekly Target 117.21
Weekly Target 218.43
Weekly Target 319.033333333333
Weekly Target 420.25
Weekly Target 520.85

Weekly price and volumes for Jayatma

Date Closing Open Range Volume
Fri 10 April 2026 19.64 (15.67%) 17.82 17.82 - 19.64 0.1125 times
Thu 02 April 2026 16.98 (21.37%) 14.68 14.68 - 16.98 7.6294 times
Wed 17 December 2025 13.99 (4.95%) 13.99 13.99 - 13.99 0.3751 times
Thu 04 December 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 1.5154 times
Fri 04 April 2025 13.35 (-9.37%) 14.75 13.35 - 14.75 0.0975 times
Fri 21 March 2025 14.73 (-13.86%) 16.26 14.73 - 16.26 0.1275 times
Tue 11 March 2025 17.10 (-5%) 17.10 17.10 - 17.10 0.0225 times
Fri 28 February 2025 18.00 (-4.76%) 18.00 18.00 - 18.00 0.0075 times
Fri 21 February 2025 18.90 (0%) 19.84 18.90 - 19.84 0.045 times
Tue 11 February 2025 18.90 (-4.79%) 18.90 18.90 - 18.90 0.0675 times
Wed 05 February 2025 19.85 (-0.15%) 20.87 19.85 - 21.91 8.3121 times

 weekly chart Jayatma

Monthly price and charts Jayatma

Strong monthly Stock price targets for Jayatma 539005 are 18.31 and 20.97

Monthly Target 116.09
Monthly Target 217.87
Monthly Target 318.753333333333
Monthly Target 420.53
Monthly Target 521.41

Monthly price and volumes Jayatma

Date Closing Open Range Volume
Fri 10 April 2026 19.64 (21.38%) 16.98 16.98 - 19.64 0.018 times
Wed 25 March 2026 16.18 (10.22%) 15.41 15.41 - 16.18 0.6536 times
Mon 05 January 2026 14.68 (4.93%) 14.68 14.68 - 14.68 0.0721 times
Wed 17 December 2025 13.99 (4.95%) 13.33 13.33 - 13.99 0.1801 times
Wed 28 May 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 0.0014 times
Fri 04 April 2025 13.35 (-9.37%) 14.75 13.35 - 14.75 0.0094 times
Fri 21 March 2025 14.73 (-18.17%) 17.10 14.73 - 17.10 0.0144 times
Fri 28 February 2025 18.00 (-13.75%) 21.91 18.00 - 21.91 0.7357 times
Tue 28 January 2025 20.87 (4.98%) 19.88 19.88 - 20.87 0.0749 times
Mon 25 November 2024 19.88 (-5.06%) 21.88 19.88 - 24.11 8.2404 times
Tue 29 October 2024 20.94 (10.21%) 19.00 19.00 - 20.94 0.4749 times

 monthly chart Jayatma

Yearly price and charts Jayatma

Strong yearly Stock price targets for Jayatma 539005 are 17.16 and 22.12

Yearly Target 113.03
Yearly Target 216.33
Yearly Target 317.986666666667
Yearly Target 421.29
Yearly Target 522.95

Yearly price and volumes Jayatma

Date Closing Open Range Volume
Fri 10 April 2026 19.64 (40.39%) 14.68 14.68 - 19.64 0.0184 times
Wed 17 December 2025 13.99 (-29.63%) 19.88 13.33 - 21.91 0.0251 times
Mon 25 November 2024 19.88 (4.63%) 19.95 16.06 - 24.11 3.1621 times
Fri 29 December 2023 19.00 (-71.71%) 63.80 15.21 - 63.80 0.6028 times
Fri 30 December 2022 67.15 (-13.8%) 74.05 36.15 - 83.90 1.2019 times
Thu 30 December 2021 77.90 (304.68%) 19.25 19.00 - 88.15 3.8851 times
Fri 17 July 2020 19.25 (0%) 18.35 17.45 - 19.25 0.0045 times
Wed 30 October 2019 19.25 (-3.75%) 20.00 19.00 - 21.00 0.0823 times
Tue 11 December 2018 20.00 (0%) 20.00 20.00 - 20.00 0.0178 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Jayatma

Tomorrow's movement Prediction of Jayatma 539005 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayatma 539005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayatma 539005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.13

Munafa value: 75 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jayatma (539005) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jayatma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jayatma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jayatma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jayatma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jayatma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and Jayatma 539005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jayatma 539005 stock. Volume based technical analysis of Jayatma 539005 stock is negative.

Jayatma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayatma 539005

DMA (daily moving average) of Jayatma 539005

DMA period DMA value
5 day DMA 17.87
12 day DMA 15.56
20 day DMA 15.8
35 day DMA 17.85
50 day DMA 17.74
100 day DMA 18.04
150 day DMA 23.65
200 day DMA 31.55

EMA (exponential moving average) of Jayatma 539005

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.1816.41
12 day EMA16.7716.2515.8
20 day EMA16.7116.416.16
35 day EMA1716.8416.73
50 day EMA17.9417.8717.84

SMA (simple moving average) of Jayatma 539005

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.0216.21
12 day SMA15.5615.114.77
20 day SMA15.815.8115.82
35 day SMA17.8517.8317.84
50 day SMA17.7417.7217.72
100 day SMA18.041817.97
150 day SMA23.6523.8324
200 day SMA31.5531.8632.18

Fundamentals, profit and EPS of Jayatma 539005

EPS is 0.77 and PE is: 25.51

Last quarter profit: (March 2025 quarter) -0.07 crores (-153.85%)

Debt: 0.24 in crores

Market capitalization: 4.00

EPS is 1.70 and PE is: 11.55

Last quarter profit: (March 2024 quarter) 0.13 crores (62.50%)

Debt: 0.34 in crores

Market capitalization: 4.82

Videos related to: Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top