ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539005 Historical charts - JAYATMA

Historical charts for Stock 539005 - Share JAYATMA trades in BSE

Moving Averages for

  • 5Day Average: 62.25
  • 12Day Average: 64.19
  • 20Day Average: 59.09
  • 50Day Average: 37.69
  • 100Day Average: 28.45
  • 150Day Average: 24.94

539005 Indicators & signals

Indicator MACD (12,26,9)

61.24, 54.04, 8.69
Indicator MACD is in positive zone

Indicator ADX (14)

37.11, 59.56, 27.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 59.78 59.78 to 60.00 -1.98% 1.44 times
15 Mon Jun 2026 60.99 60.99 to 60.99 -1.99% 0.01 times
12 Fri Jun 2026 62.23 62.23 to 62.23 -1.98% 0.01 times
11 Thu Jun 2026 63.49 63.49 to 63.49 -1.99% 0.33 times
10 Wed Jun 2026 64.78 64.78 to 64.78 -2% 0.01 times
09 Tue Jun 2026 66.10 66.10 to 66.10 -1.99% 1.73 times
08 Mon Jun 2026 67.44 67.44 to 70.18 -1.99% 4.5 times
05 Fri Jun 2026 68.81 68.81 to 68.81 1.99% 0.35 times
04 Thu Jun 2026 67.47 67.47 to 67.47 2% 0.07 times
03 Wed Jun 2026 66.15 66.15 to 66.15 5% 0.03 times
02 Tue Jun 2026 63.00 63.00 to 63.00 5% 2.96 times
27 Wed May 2026 60.00 60.00 to 60.00 4.97% 0.14 times

Technical analysis forecast of 539005 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539005 539005 at this time. Stock is rising and might rise more.

It appears as if 539005 539005 gave a large move recently.

Stock of 539005 (539005) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539005 is bullish for shortterm, and stock might move up till 64.4 or till 72.8. Use a stoploss of 57.29 and if this stock hits its stoploss, then it can fall down till 50.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539005 Historical charts - Share JAYATMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539005 Historical charts - Share JAYATMA

 

Back to top