ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539005 Historical charts - JAYATMA

Historical charts for Stock 539005 - Share JAYATMA trades in BSE

Moving Averages for

  • 5Day Average: 26.49
  • 12Day Average: 29.37
  • 20Day Average: 32.25
  • 50Day Average: 46.65
  • 100Day Average: 35.98
  • 150Day Average: 30.4

539005 Indicators & signals

Indicator MACD (12,26,9)

29.34, 34.66, -5.04
Indicator MACD is in negative zone

Indicator ADX (14)

64.81, 15.08, 70.63
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 24.75 24.75 to 26.02 -4.88% 0.04 times
23 Wed Sep 2026 26.02 26.02 to 26.02 0% 0.46 times
21 Mon Sep 2026 26.02 25.80 to 27.00 -4.09% 0.44 times
31 Mon Aug 2026 27.13 27.13 to 28.55 -4.97% 0.58 times
27 Thu Aug 2026 28.55 28.55 to 28.55 0% 0.01 times
24 Mon Aug 2026 28.55 28.50 to 28.55 0% 1.34 times
06 Thu Aug 2026 28.55 28.55 to 30.00 -4.83% 0.1 times
05 Wed Aug 2026 30.00 30.00 to 30.00 -4.64% 0.01 times
04 Tue Aug 2026 31.46 31.46 to 31.46 -1.99% 0.01 times
03 Mon Aug 2026 32.10 32.10 to 32.10 -4.89% 0.01 times
30 Thu Jul 2026 33.75 33.75 to 33.95 -4.93% 7.05 times
28 Tue Jul 2026 35.50 35.50 to 35.50 0% 0.86 times

Technical analysis forecast for 539005 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539005 539005 at this time. Stock is falling and might fall more.

It appears as if 539005 539005 gave a large move recently.

Stock of 539005 (539005) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539005 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.9, for a target of 28.2 or 32.62

Tomorrow's movement Prediction of 539005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.91

Tomorrow's movement Prediction of 539005 is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539005 Historical charts - Share JAYATMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539005 Historical charts - Share JAYATMA

 

Back to top