ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539005 Historical charts - JAYATMA

Historical charts for Stock 539005 - Share JAYATMA trades in BSE

Moving Averages for

  • 5Day Average: 51.01
  • 12Day Average: 44
  • 20Day Average: 37.25
  • 50Day Average: 25.31
  • 100Day Average: 22.27
  • 150Day Average: 21.94

539005 Indicators & signals

Indicator MACD (12,26,9)

44.61, 36.37, 6.74
Indicator MACD is in positive zone

Indicator ADX (14)

91.91, 87.37, 3.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 51.85 51.85 to 57.28 -4.97% 41.78 times
21 Thu May 2026 54.56 54.56 to 54.56 4.98% 0.09 times
19 Tue May 2026 51.97 51.97 to 51.97 4.99% 0.04 times
18 Mon May 2026 49.50 49.50 to 49.50 4.98% 1.53 times
14 Thu May 2026 47.15 47.15 to 47.15 4.99% 2.25 times
12 Tue May 2026 44.91 44.91 to 44.91 4.98% 2.47 times
11 Mon May 2026 42.78 42.78 to 42.78 4.98% 0.97 times
07 Thu May 2026 40.75 40.75 to 40.75 5% 1.82 times
06 Wed May 2026 38.81 38.70 to 38.81 4.98% 0.7 times
04 Mon May 2026 36.97 36.97 to 36.97 5% 0.05 times
30 Thu Apr 2026 35.21 35.21 to 35.21 4.98% 0.08 times
29 Wed Apr 2026 33.54 33.54 to 33.54 4.98% 0.04 times

Technical analysis forecast of 539005 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539005 539005 at this time. Stock is rising and might rise more.

It appears as if 539005 539005 gave a large move recently.

Stock of 539005 (539005) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539005 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539005 stays above 49.3, but if it comes below 49.3, then a intra day sell could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 39.31 as target. However if you take a buy trade in 539005, then use 49.3 as stoploss and 61.3 as target.

Tomorrow's movement Prediction of 539005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539005 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539005 Historical charts - Share JAYATMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539005 Historical charts - Share JAYATMA

 

Back to top