ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539005 Historical charts - JAYATMA

Historical charts for Stock 539005 - Share JAYATMA trades in BSE

Moving Averages for

  • 5Day Average: 32.02
  • 12Day Average: 27.33
  • 20Day Average: 23.07
  • 50Day Average: 20.19
  • 100Day Average: 19.32
  • 150Day Average: 21.83

539005 Indicators & signals

Indicator MACD (12,26,9)

28.08, 23.9, 2.74
Indicator MACD is in positive zone

Indicator ADX (14)

85.19, 91.74, 7.34
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 35.21 35.21 to 35.21 4.98% 1.67 times
29 Wed Apr 2026 33.54 33.54 to 33.54 4.98% 0.83 times
28 Tue Apr 2026 31.95 31.95 to 31.95 5% 0.83 times
27 Mon Apr 2026 30.43 30.43 to 30.43 4.97% 0.83 times
24 Fri Apr 2026 28.99 28.99 to 28.99 5% 0.56 times
23 Thu Apr 2026 27.61 27.61 to 27.61 4.98% 1.11 times
22 Wed Apr 2026 26.30 26.30 to 26.30 4.99% 0.83 times
21 Tue Apr 2026 25.05 25.05 to 25.05 4.99% 0.83 times
20 Mon Apr 2026 23.86 23.86 to 23.86 4.97% 1.39 times
17 Fri Apr 2026 22.73 22.73 to 22.73 4.99% 1.39 times
15 Wed Apr 2026 21.65 21.65 to 21.65 5% 1.39 times
13 Mon Apr 2026 20.62 20.62 to 20.62 4.99% 1.39 times

Technical analysis forecast of 539005 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539005 539005 at this time. Stock is rising and might rise more.

It appears as if 539005 539005 gave a large move recently.

Stock of 539005 (539005) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539005 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539005 stays above 31.6, but if it comes below 31.6, then a intra day sell could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 25.23 as target. However if you take a buy trade in 539005, then use 31.6 as stoploss and 39.3 as target.

Tomorrow's movement Prediction of 539005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.56

Tomorrow's movement Prediction of 539005 is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539005 Historical charts - Share JAYATMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539005 Historical charts - Share JAYATMA

 

Back to top