ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539005 Historical charts - JAYATMA

Historical charts for Stock 539005 - Share JAYATMA trades in BSE

Moving Averages for

  • 5Day Average: 24.78
  • 12Day Average: 27.52
  • 20Day Average: 30.94
  • 50Day Average: 45.36
  • 100Day Average: 36.02
  • 150Day Average: 30.46

539005 Indicators & signals

Indicator MACD (12,26,9)

27.7, 33.08, -5.16
Indicator MACD is in negative zone

Indicator ADX (14)

66.67, 14.53, 72.65
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 23.55 23.55 to 23.55 0% 0.1 times
23 Fri Oct 2026 23.55 23.55 to 23.55 -4.85% 0.1 times
05 Mon Oct 2026 24.75 24.75 to 26.02 -4.88% 0.12 times
23 Wed Sep 2026 26.02 26.02 to 26.02 0% 1.53 times
21 Mon Sep 2026 26.02 25.80 to 27.00 -4.09% 1.47 times
31 Mon Aug 2026 27.13 27.13 to 28.55 -4.97% 1.92 times
27 Thu Aug 2026 28.55 28.55 to 28.55 0% 0.02 times
24 Mon Aug 2026 28.55 28.50 to 28.55 0% 4.45 times
06 Thu Aug 2026 28.55 28.55 to 30.00 -4.83% 0.33 times
05 Wed Aug 2026 30.00 30.00 to 30.00 -4.64% 0.04 times
04 Tue Aug 2026 31.46 31.46 to 31.46 -1.99% 0.02 times
03 Mon Aug 2026 32.10 32.10 to 32.10 -4.89% 0.04 times

Technical analysis forecast for 539005 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539005 539005 at this time. Stock is falling and might fall more.

It appears as if 539005 539005 gave a large move recently.

Stock of 539005 (539005) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539005 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539005 stays below 26.2, but if it comes above 26.2, then a intra day buy could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 20.4 as target. However if you take a buy trade in 539005, then use 26.2 as stoploss and 30.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539005 Historical charts - Share JAYATMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539005 Historical charts - Share JAYATMA

 

Back to top