ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539005 Historical charts - JAYATMA

Historical charts for Stock 539005 - Share JAYATMA trades in BSE

Moving Averages for

  • 5Day Average: 16.21
  • 12Day Average: 14.77
  • 20Day Average: 15.82
  • 50Day Average: 17.72
  • 100Day Average: 17.97
  • 150Day Average: 24

539005 Indicators & signals

Indicator MACD (12,26,9)

15.8, 16.5, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 56.52, 34.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 17.82 17.82 to 17.82 4.95% 0.04 times
02 Thu Apr 2026 16.98 16.98 to 16.98 4.94% 0.08 times
25 Wed Mar 2026 16.18 16.18 to 16.18 5% 7.05 times
10 Tue Mar 2026 15.41 15.41 to 15.41 4.97% 0.05 times
05 Mon Jan 2026 14.68 14.68 to 14.68 4.93% 0.78 times
17 Wed Dec 2025 13.99 13.99 to 13.99 4.95% 0.39 times
04 Thu Dec 2025 13.33 13.33 to 13.33 0% 1.57 times
28 Wed May 2025 13.33 13.33 to 13.33 0% 0.01 times
12 Mon May 2025 13.33 13.33 to 13.33 -0.15% 0.01 times
04 Fri Apr 2025 13.35 13.35 to 13.35 -4.85% 0.04 times
02 Wed Apr 2025 14.03 14.03 to 14.03 -4.88% 0.02 times
01 Tue Apr 2025 14.75 14.75 to 14.75 0.14% 0.04 times

Technical analysis forecast of 539005 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539005 539005 at this time. Stock is rising and might rise more.

It appears as if 539005 539005 gave a large move recently.

Stock of 539005 (539005) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539005 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.2 as stoploss in an intra day sell trade for a target of 16.16. However, stock will show a bullish move above 18.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539005 Historical charts - Share JAYATMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539005 Historical charts - Share JAYATMA

 

Back to top