ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539005 Historical charts - JAYATMA

Historical charts for Stock 539005 - Share JAYATMA trades in BSE

Moving Averages for

  • 5Day Average: 13.73
  • 12Day Average: 14.53
  • 20Day Average: 16.53
  • 50Day Average: 18.1
  • 100Day Average: 17.99
  • 150Day Average: 24.78

539005 Indicators & signals

Indicator MACD (12,26,9)

14.88, 16.42, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 40, 49.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 14.68 14.68 to 14.68 4.93% 3.55 times
17 Wed Dec 2025 13.99 13.99 to 13.99 4.95% 1.77 times
04 Thu Dec 2025 13.33 13.33 to 13.33 0% 7.09 times
28 Wed May 2025 13.33 13.33 to 13.33 0% 0.04 times
12 Mon May 2025 13.33 13.33 to 13.33 -0.15% 0.04 times
04 Fri Apr 2025 13.35 13.35 to 13.35 -4.85% 0.18 times
02 Wed Apr 2025 14.03 14.03 to 14.03 -4.88% 0.11 times
01 Tue Apr 2025 14.75 14.75 to 14.75 0.14% 0.18 times
21 Fri Mar 2025 14.73 14.73 to 14.73 -4.97% 0.25 times
18 Tue Mar 2025 15.50 15.50 to 15.50 -4.67% 0.18 times
17 Mon Mar 2025 16.26 16.26 to 16.26 -4.91% 0.18 times
11 Tue Mar 2025 17.10 17.10 to 17.10 -5% 0.11 times

Technical analysis forecast for 539005 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539005 539005 at this time. Stock is falling and might fall more.

It appears as if 539005 539005 gave a large move recently.

Stock of 539005 (539005) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539005 is bearish for shortterm, and stock might move down till 13.2 or till 10. Use a stoploss of 15.89 and if the stock hits stoploss, then it can shoot up till 18.55

Tomorrow's movement Prediction of 539005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.99

Tomorrow's movement Prediction of 539005 looks bullish. It has broken an important resistance level of 14 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539005 Historical charts - Share JAYATMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539005 Historical charts - Share JAYATMA

 

Back to top