ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539005 Historical charts - JAYATMA

Historical charts for Stock 539005 - Share JAYATMA trades in BSE

Moving Averages for

  • 5Day Average: 50.58
  • 12Day Average: 53.96
  • 20Day Average: 58.44
  • 50Day Average: 46.26
  • 100Day Average: 32.01
  • 150Day Average: 27.39

539005 Indicators & signals

Indicator MACD (12,26,9)

53.38, 53.28, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 37.16, 52.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 47.99 47.99 to 47.99 -3.92% 0.21 times
02 Thu Jul 2026 49.95 49.95 to 49.95 -1.98% 0.11 times
01 Wed Jul 2026 50.96 50.96 to 50.96 -2% 0.11 times
30 Tue Jun 2026 52.00 52.00 to 52.00 0% 0.08 times
29 Mon Jun 2026 52.00 52.00 to 54.11 -1.98% 2.89 times
24 Wed Jun 2026 53.05 53.05 to 53.05 -2% 0.21 times
23 Tue Jun 2026 54.13 54.13 to 54.13 -1.99% 0.21 times
22 Mon Jun 2026 55.23 55.23 to 55.23 -1.99% 0.06 times
19 Fri Jun 2026 56.35 56.35 to 56.35 -2% 0.53 times
18 Thu Jun 2026 57.50 57.42 to 57.50 -1.86% 5.77 times
17 Wed Jun 2026 58.59 58.59 to 58.59 -1.99% 0.02 times
16 Tue Jun 2026 59.78 59.78 to 60.00 -1.98% 10.85 times

Technical analysis forecast for 539005 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539005 539005 at this time. Stock is falling and might fall more.

It appears as if 539005 539005 gave a large move recently.

Stock of 539005 (539005) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539005 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.7 as stoploss in an intra day buy trade for a target of 54.07. However, stock will show a bearish move below 47.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539005 Historical charts - Share JAYATMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539005 Historical charts - Share JAYATMA

 

Back to top