Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 538919 SKILVEN BSE Stock exchange
Stock 538919 - Share SKILVEN trades in BSE
Weekly charts share 538919 SKILVEN BSE Stock exchange
Stock 538919 - Share SKILVEN trades in BSE
- Weekly Support: 24.21
- Weekly Resistance: 25.46
- 4 Week Moving Average is 25.36
- 12 Week Moving Average is 25.28
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 538919
- 538919 Experts view
- Tomorrow's Movement 538919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 05 Feb 2026 | -4.08% | 26.00 | 24.92 | 26.00 | 24.75 | 0.708 times |
| Thu 29 Jan 2026 | 4.97% | 24.75 | 25.98 | 27.27 | 24.75 | 1.212 times |
| Wed 21 Jan 2026 | -3.96% | 25.77 | 24.75 | 25.91 | 24.75 | 0.968 times |
| Fri 16 Jan 2026 | 0.55% | 25.56 | 25.77 | 26.91 | 25.56 | 52 times |
| Fri 09 Jan 2026 | -0.47% | 25.75 | 25.63 | 25.75 | 25.63 | 0.074 times |
| Wed 31 Dec 2025 | 4.97% | 24.53 | 25.75 | 25.75 | 24.53 | 0.596 times |
| Fri 26 Dec 2025 | 0.04% | 24.53 | 24.53 | 24.53 | 24.53 | 4.387 times |
| Fri 19 Dec 2025 | 4.97% | 23.36 | 24.52 | 24.52 | 23.36 | 0.912 times |
| Thu 11 Dec 2025 | 1.39% | 22.00 | 23.36 | 23.36 | 22.00 | 2.267 times |
| Thu 04 Dec 2025 | -14.22% | 25.52 | 23.04 | 25.52 | 23.04 | 0.208 times |
Volume is in comparison with previous volume
Weekly charts share 538919 SKILVEN BSE Stock exchange
These are Weekly charts share 538919 SKILVEN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 538919 SKILVEN BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
