Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 538919 SKILVEN BSE Stock exchange
Stock 538919 - Share SKILVEN trades in BSE
Weekly charts share 538919 SKILVEN BSE Stock exchange
Stock 538919 - Share SKILVEN trades in BSE
- Weekly Support: 22
- Weekly Resistance: 22
- 4 Week Moving Average is 25.04
- 12 Week Moving Average is 27.23
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 538919
- 538919 Experts view
- Tomorrow's Movement 538919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | -4.51% | 22.00 | 22.00 | 22.00 | 22.00 | 0.067 times |
| Thu 04 Dec 2025 | -14.22% | 25.52 | 23.04 | 25.52 | 23.04 | 0.208 times |
| Thu 27 Nov 2025 | -4.99% | 28.27 | 26.86 | 28.27 | 26.86 | 72 times |
| Wed 19 Nov 2025 | 0% | 28.27 | 28.27 | 28.27 | 28.27 | 0.007 times |
| Wed 12 Nov 2025 | -4.97% | 29.75 | 28.27 | 29.75 | 28.27 | 1.986 times |
| Thu 06 Nov 2025 | 2.59% | 29.75 | 29.75 | 29.75 | 29.75 | 0.115 times |
| Thu 30 Oct 2025 | -3.33% | 28.60 | 29.00 | 30.03 | 28.60 | 2.98 times |
| Thu 23 Oct 2025 | 3.45% | 29.00 | 30.00 | 30.00 | 29.00 | 0.485 times |
| Thu 16 Oct 2025 | 0% | 29.00 | 29.00 | 29.00 | 29.00 | 0.173 times |
| Fri 10 Oct 2025 | 3.53% | 28.01 | 29.00 | 30.43 | 26.61 | 0.178 times |
Volume is in comparison with previous volume
Weekly charts share 538919 SKILVEN BSE Stock exchange
These are Weekly charts share 538919 SKILVEN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 538919 SKILVEN BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
