ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538919 Historical charts - SKILVEN

Historical charts for Stock 538919 - Share SKILVEN trades in BSE

Moving Averages for

  • 5Day Average: 22.92
  • 12Day Average: 25.94
  • 20Day Average: 27.28
  • 50Day Average: 26.05
  • 100Day Average: 24.96
  • 150Day Average: 26.41

538919 Indicators & signals

Indicator MACD (12,26,9)

25.04, 26.15, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

44.12, 24.05, 62.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538919 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 22.25 22.25 to 22.25 1.14% 0.35 times
08 Mon Dec 2025 22.00 22.00 to 22.00 -4.51% 0.04 times
04 Thu Dec 2025 23.04 23.04 to 23.04 0% 0.39 times
03 Wed Dec 2025 23.04 23.04 to 23.04 -4.99% 0.04 times
02 Tue Dec 2025 24.25 24.25 to 24.25 -4.98% 0.04 times
01 Mon Dec 2025 25.52 25.52 to 25.52 -4.99% 0.18 times
27 Thu Nov 2025 26.86 26.86 to 28.27 -4.99% 2.94 times
24 Mon Nov 2025 28.27 28.27 to 28.27 0% 0.22 times
19 Wed Nov 2025 28.27 28.27 to 28.27 0% 0.04 times
12 Wed Nov 2025 28.27 28.27 to 28.27 -4.97% 1.71 times
11 Tue Nov 2025 29.75 29.75 to 29.75 0% 4.39 times
06 Thu Nov 2025 29.75 29.75 to 29.75 0% 1.75 times

Technical analysis forecast for 538919 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538919 538919 at this time. Stock is falling and might fall more.

It appears as if 538919 538919 gave a large move recently.

Stock of 538919 (538919) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538919 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538919 stays below 23.2, but if it comes above 23.2, then a intra day buy could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 19.9 as target. However if you take a buy trade in 538919, then use 23.2 as stoploss and 25.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538919 Historical charts - Share SKILVEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538919 Historical charts - Share SKILVEN

 

Back to top