ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538919 Historical charts - SKILVEN

Historical charts for Stock 538919 - Share SKILVEN trades in BSE

Moving Averages for

  • 5Day Average: 27.15
  • 12Day Average: 24.99
  • 20Day Average: 25.12
  • 50Day Average: 25.66
  • 100Day Average: 25.38
  • 150Day Average: 25.31

538919 Indicators & signals

Indicator MACD (12,26,9)

25.91, 25.46, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

26.58, 60.98, 35.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538919 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 27.59 27.59 to 29.04 -4.99% 1.96 times
16 Thu Apr 2026 29.04 29.04 to 29.04 4.99% 0 times
13 Mon Apr 2026 27.66 27.66 to 27.66 4.97% 0.49 times
10 Fri Apr 2026 26.35 26.35 to 26.35 4.98% 0.16 times
09 Thu Apr 2026 25.10 25.10 to 25.10 4.85% 0.24 times
06 Mon Apr 2026 23.94 22.80 to 23.94 5% 0.57 times
19 Thu Mar 2026 22.80 22.80 to 22.80 0% 0.17 times
18 Wed Mar 2026 22.80 22.80 to 22.80 0% 0.01 times
10 Tue Mar 2026 22.80 22.80 to 22.80 0% 0 times
06 Fri Mar 2026 22.80 22.80 to 23.00 -5% 8.14 times
18 Wed Feb 2026 24.00 24.00 to 24.00 -4% 0.22 times
17 Tue Feb 2026 25.00 25.00 to 25.00 -1.65% 0.04 times

Technical analysis forecast of 538919 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538919 538919 at this time. Stock is rising and might rise more.

It appears as if 538919 538919 gave a large move recently.

Stock of 538919 (538919) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538919 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538919 stays above 27.2, but if it comes below 27.2, then a intra day sell could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 25.55 as target. However if you take a buy trade in 538919, then use 27.2 as stoploss and 29.2 as target.

Tomorrow's movement Prediction of 538919 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538919 Historical charts - Share SKILVEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538919 Historical charts - Share SKILVEN

 

Back to top