Munafa Stock Market Course + Intraday & FNO calls 
Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538919
- 538919 Experts view
- Tomorrow's Movement 538919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skilven
Strong intraday Stock price targets for Skilven are 25.75 and 25.75
| Intraday Target 1 | 25.75 |
| Intraday Target 2 | 25.75 |
| Intraday Target 3 | 25.75 |
| Intraday Target 4 | 25.75 |
| Intraday Target 5 | 25.75 |
Daily price and volume Skilven
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.75 (4.97%) | 25.75 | 25.75 - 25.75 | 0.2405 times | Mon 29 December 2025 | 24.53 (0%) | 24.53 | 24.53 - 24.53 | 2.543 times | Fri 26 December 2025 | 24.53 (0%) | 24.53 | 24.53 - 24.53 | 3.9863 times | Tue 23 December 2025 | 24.53 (0.04%) | 24.53 | 24.53 - 24.53 | 0.6873 times | Fri 19 December 2025 | 24.52 (4.97%) | 24.52 | 24.52 - 24.52 | 1.0309 times | Wed 17 December 2025 | 23.36 (0%) | 23.36 | 23.36 - 23.36 | 0.0344 times | Thu 11 December 2025 | 23.36 (4.99%) | 23.36 | 23.36 - 23.36 | 0.8591 times | Wed 10 December 2025 | 22.25 (1.14%) | 22.25 | 22.25 - 22.25 | 0.2749 times | Mon 08 December 2025 | 22.00 (-4.51%) | 22.00 | 22.00 - 22.00 | 0.0344 times | Thu 04 December 2025 | 23.04 (0%) | 23.04 | 23.04 - 23.04 | 0.3093 times | Wed 03 December 2025 | 23.04 (-4.99%) | 23.04 | 23.04 - 23.04 | 0.0344 times |
Weekly price and charts Skilven
Strong weekly Stock price targets for Skilven 538919 are 25.14 and 26.36
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.343333333333 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Skilven
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.75 (4.97%) | 24.53 | 24.53 - 25.75 | 0.6824 times | Fri 26 December 2025 | 24.53 (0.04%) | 24.53 | 24.53 - 24.53 | 1.1457 times | Fri 19 December 2025 | 24.52 (4.97%) | 23.36 | 23.36 - 24.52 | 0.2612 times | Thu 11 December 2025 | 23.36 (1.39%) | 22.00 | 22.00 - 23.36 | 0.2864 times | Thu 04 December 2025 | 23.04 (-14.22%) | 25.52 | 23.04 - 25.52 | 0.1264 times | Thu 27 November 2025 | 26.86 (-4.99%) | 28.27 | 26.86 - 28.27 | 0.6066 times | Wed 19 November 2025 | 28.27 (0%) | 28.27 | 28.27 - 28.27 | 0.0084 times | Wed 12 November 2025 | 28.27 (-4.97%) | 29.75 | 28.27 - 29.75 | 1.171 times | Thu 06 November 2025 | 29.75 (2.59%) | 29.75 | 29.75 - 29.75 | 0.5897 times | Thu 30 October 2025 | 29.00 (-3.33%) | 28.60 | 28.60 - 30.03 | 5.1222 times | Thu 23 October 2025 | 30.00 (3.45%) | 29.00 | 29.00 - 30.00 | 1.7186 times |
Monthly price and charts Skilven
Strong monthly Stock price targets for Skilven 538919 are 23.88 and 27.63
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 24.5 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Skilven
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.75 (-4.13%) | 25.52 | 22.00 - 25.75 | 0.0274 times | Thu 27 November 2025 | 26.86 (-7.38%) | 29.75 | 26.86 - 29.75 | 0.026 times | Thu 30 October 2025 | 29.00 (11.5%) | 27.31 | 26.61 - 30.43 | 1.5792 times | Tue 30 September 2025 | 26.01 (8.38%) | 24.00 | 23.00 - 26.01 | 6.9563 times | Mon 25 August 2025 | 24.00 (-2.91%) | 25.90 | 23.40 - 25.90 | 0.0397 times | Thu 31 July 2025 | 24.72 (12.36%) | 21.00 | 20.90 - 26.13 | 0.1511 times | Mon 30 June 2025 | 22.00 (0%) | 21.89 | 21.57 - 23.11 | 0.081 times | Thu 29 May 2025 | 22.00 (-8.33%) | 24.12 | 21.67 - 24.26 | 0.424 times | Wed 30 April 2025 | 24.00 (-15.79%) | 29.92 | 24.00 - 29.92 | 0.4564 times | Fri 28 March 2025 | 28.50 (3.64%) | 26.95 | 22.10 - 33.48 | 0.2588 times | Fri 28 February 2025 | 27.50 (-8.91%) | 29.83 | 26.85 - 32.45 | 0.4461 times |
Yearly price and charts Skilven
Strong yearly Stock price targets for Skilven 538919 are 16.34 and 30.31
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 19.48 |
| Yearly Target 3 | 27.173333333333 |
| Yearly Target 4 | 33.45 |
| Yearly Target 5 | 41.14 |
Yearly price and volumes Skilven
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.75 (3.04%) | 26.23 | 20.90 - 34.87 | 4.5396 times | Tue 31 December 2024 | 24.99 (194.69%) | 12.72 | 12.72 - 45.35 | 2.1697 times | Tue 11 January 2022 | 8.48 (4.95%) | 8.48 | 8.48 - 8.48 | 0.0028 times | Mon 13 December 2021 | 8.08 (-22.38%) | 9.89 | 8.08 - 9.89 | 0.0559 times | Fri 18 September 2020 | 10.41 (-9.64%) | 11.52 | 10.41 - 11.52 | 0.002 times | Mon 30 December 2019 | 11.52 (-9.65%) | 12.12 | 11.52 - 12.12 | 0.223 times | Mon 15 October 2018 | 12.75 (0%) | 14.05 | 12.75 - 14.05 | 0.007 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Skilven
Tomorrow's movement Prediction of Skilven 538919 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skilven 538919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skilven 538919 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.53
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Skilven (538919) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skilven stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skilven in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skilven Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skilven in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skilven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and Skilven 538919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skilven 538919 stock. Volume based technical analysis of Skilven 538919 stock is negative.
Skilven Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skilven 538919
DMA (daily moving average) of Skilven 538919
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 23.76 |
| 20 day DMA | 25.58 |
| 35 day DMA | 26.95 |
| 50 day DMA | 25.98 |
| 100 day DMA | 24.73 |
| 150 day DMA | 26.11 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Skilven 538919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.28 | 24.16 |
| 12 day EMA | 24.73 | 24.55 | 24.55 |
| 20 day EMA | 25.22 | 25.16 | 25.23 |
| 35 day EMA | 25.38 | 25.36 | 25.41 |
| 50 day EMA | 25.78 | 25.78 | 25.83 |
SMA (simple moving average) of Skilven 538919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.29 | 24.06 |
| 12 day SMA | 23.76 | 23.74 | 23.94 |
| 20 day SMA | 25.58 | 25.74 | 26.02 |
| 35 day SMA | 26.95 | 26.96 | 26.97 |
| 50 day SMA | 25.98 | 25.96 | 25.99 |
| 100 day SMA | 24.73 | 24.73 | 24.76 |
| 150 day SMA | 26.11 | 26.15 | 26.19 |
| 200 day SMA | 26.81 | 26.81 | 26.81 |
Fundamentals, profit and EPS of Skilven 538919
EPS is -0.05 and PE is: -515
Last quarter profit: (December 2021 quarter) -0.01 crores (0.00%)
Debt: 0.51 in crores
Market capitalization: 3.36
EPS is -0.05 and PE is: -515
Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)
Debt: 0.51 in crores
Market capitalization: 3.54
Videos related to: Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
