Munafa Stock Market Course + Intraday & FNO calls 
Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538919
- 538919 Experts view
- Tomorrow's Movement 538919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skilven
Strong intraday Stock price targets for Skilven are 22 and 22
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22 |
| Intraday Target 3 | 22 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22 |
Daily price and volume Skilven
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.00 (-4.51%) | 22.00 | 22.00 - 22.00 | 0.0439 times | Thu 04 December 2025 | 23.04 (0%) | 23.04 | 23.04 - 23.04 | 0.3947 times | Wed 03 December 2025 | 23.04 (-4.99%) | 23.04 | 23.04 - 23.04 | 0.0439 times | Tue 02 December 2025 | 24.25 (-4.98%) | 24.25 | 24.25 - 24.25 | 0.0439 times | Mon 01 December 2025 | 25.52 (-4.99%) | 25.52 | 25.52 - 25.52 | 0.1754 times | Thu 27 November 2025 | 26.86 (-4.99%) | 28.27 | 26.86 - 28.27 | 2.9386 times | Mon 24 November 2025 | 28.27 (0%) | 28.27 | 28.27 - 28.27 | 0.2193 times | Wed 19 November 2025 | 28.27 (0%) | 28.27 | 28.27 - 28.27 | 0.0439 times | Wed 12 November 2025 | 28.27 (-4.97%) | 28.27 | 28.27 - 28.27 | 1.7105 times | Tue 11 November 2025 | 29.75 (0%) | 29.75 | 29.75 - 29.75 | 4.386 times | Thu 06 November 2025 | 29.75 (0%) | 29.75 | 29.75 - 29.75 | 1.7544 times |
Weekly price and charts Skilven
Strong weekly Stock price targets for Skilven 538919 are 22 and 22
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Skilven
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.00 (-4.51%) | 22.00 | 22.00 - 22.00 | 0.0025 times | Thu 04 December 2025 | 23.04 (-14.22%) | 25.52 | 23.04 - 25.52 | 0.0379 times | Thu 27 November 2025 | 26.86 (-4.99%) | 28.27 | 26.86 - 28.27 | 0.1819 times | Wed 19 November 2025 | 28.27 (0%) | 28.27 | 28.27 - 28.27 | 0.0025 times | Wed 12 November 2025 | 28.27 (-4.97%) | 29.75 | 28.27 - 29.75 | 0.3512 times | Thu 06 November 2025 | 29.75 (2.59%) | 29.75 | 29.75 - 29.75 | 0.1769 times | Thu 30 October 2025 | 29.00 (-3.33%) | 28.60 | 28.60 - 30.03 | 1.5361 times | Thu 23 October 2025 | 30.00 (3.45%) | 29.00 | 29.00 - 30.00 | 0.5154 times | Thu 16 October 2025 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 1.0637 times | Fri 10 October 2025 | 29.00 (3.53%) | 28.01 | 26.61 - 30.43 | 6.1319 times | Fri 03 October 2025 | 28.01 (18.69%) | 24.78 | 24.78 - 28.67 | 34.5048 times |
Monthly price and charts Skilven
Strong monthly Stock price targets for Skilven 538919 are 20.24 and 23.76
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 23.173333333333 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Skilven
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.00 (-18.09%) | 25.52 | 22.00 - 25.52 | 0.0015 times | Thu 27 November 2025 | 26.86 (-7.38%) | 29.75 | 26.86 - 29.75 | 0.0261 times | Thu 30 October 2025 | 29.00 (11.5%) | 27.31 | 26.61 - 30.43 | 1.5833 times | Tue 30 September 2025 | 26.01 (8.38%) | 24.00 | 23.00 - 26.01 | 6.9744 times | Mon 25 August 2025 | 24.00 (-2.91%) | 25.90 | 23.40 - 25.90 | 0.0398 times | Thu 31 July 2025 | 24.72 (12.36%) | 21.00 | 20.90 - 26.13 | 0.1515 times | Mon 30 June 2025 | 22.00 (0%) | 21.89 | 21.57 - 23.11 | 0.0812 times | Thu 29 May 2025 | 22.00 (-8.33%) | 24.12 | 21.67 - 24.26 | 0.4251 times | Wed 30 April 2025 | 24.00 (-15.79%) | 29.92 | 24.00 - 29.92 | 0.4576 times | Fri 28 March 2025 | 28.50 (3.64%) | 26.95 | 22.10 - 33.48 | 0.2595 times | Fri 28 February 2025 | 27.50 (-8.91%) | 29.83 | 26.85 - 32.45 | 0.4472 times |
Yearly price and charts Skilven
Strong yearly Stock price targets for Skilven 538919 are 14.47 and 28.44
| Yearly Target 1 | 11.95 |
| Yearly Target 2 | 16.98 |
| Yearly Target 3 | 25.923333333333 |
| Yearly Target 4 | 30.95 |
| Yearly Target 5 | 39.89 |
Yearly price and volumes Skilven
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.00 (-11.96%) | 26.23 | 20.90 - 34.87 | 4.5361 times | Tue 31 December 2024 | 24.99 (194.69%) | 12.72 | 12.72 - 45.35 | 2.1727 times | Tue 11 January 2022 | 8.48 (4.95%) | 8.48 | 8.48 - 8.48 | 0.0028 times | Mon 13 December 2021 | 8.08 (-22.38%) | 9.89 | 8.08 - 9.89 | 0.0559 times | Fri 18 September 2020 | 10.41 (-9.64%) | 11.52 | 10.41 - 11.52 | 0.0021 times | Mon 30 December 2019 | 11.52 (-9.65%) | 12.12 | 11.52 - 12.12 | 0.2233 times | Mon 15 October 2018 | 12.75 (0%) | 14.05 | 12.75 - 14.05 | 0.007 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Skilven
Tomorrow's movement Prediction of Skilven 538919 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skilven 538919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skilven (538919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skilven stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skilven in short term and the sell signal is strong.
Skilven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skilven in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skilven is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and Skilven 538919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skilven 538919 stock. Volume based technical analysis of Skilven 538919 stock is negative.
Skilven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skilven 538919
DMA (daily moving average) of Skilven 538919
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 26.56 |
| 20 day DMA | 27.62 |
| 35 day DMA | 26.85 |
| 50 day DMA | 26.12 |
| 100 day DMA | 25.02 |
| 150 day DMA | 26.45 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Skilven 538919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 24.45 | 25.16 |
| 12 day EMA | 25.55 | 26.19 | 26.76 |
| 20 day EMA | 26.33 | 26.79 | 27.18 |
| 35 day EMA | 26.34 | 26.6 | 26.81 |
| 50 day EMA | 25.81 | 25.97 | 26.09 |
SMA (simple moving average) of Skilven 538919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 24.54 | 25.59 |
| 12 day SMA | 26.56 | 27.15 | 27.73 |
| 20 day SMA | 27.62 | 27.97 | 28.22 |
| 35 day SMA | 26.85 | 26.91 | 26.94 |
| 50 day SMA | 26.12 | 26.21 | 26.27 |
| 100 day SMA | 25.02 | 25.1 | 25.18 |
| 150 day SMA | 26.45 | 26.49 | 26.55 |
| 200 day SMA | 26.94 | 26.99 | 27.04 |
Fundamentals, profit and EPS of Skilven 538919
EPS is -0.05 and PE is: -440
Last quarter profit: (December 2021 quarter) -0.01 crores (0.00%)
Debt: 0.51 in crores
Market capitalization: 3.36
EPS is -0.05 and PE is: -440
Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)
Debt: 0.51 in crores
Market capitalization: 3.54
Videos related to: Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
