Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skilven

Strong intraday Stock price targets for Skilven are 31.78 and 32.88

Intraday Target 1	31.45
Intraday Target 2	32.1
Intraday Target 3	32.55
Intraday Target 4	33.2
Intraday Target 5	33.65

Daily price and volume Skilven

Date	Closing	Open	Range	Volume
Tue 14 January 2025	32.75 (8.59%)	33.00	31.90 - 33.00	0.5277 times
Mon 13 January 2025	30.16 (3.54%)	29.75	26.30 - 31.69	0.324 times
Fri 10 January 2025	29.13 (-6.75%)	34.36	28.12 - 34.36	2.3946 times
Thu 09 January 2025	31.24 (10%)	31.24	31.24 - 31.24	0.0327 times
Wed 08 January 2025	28.40 (-0.46%)	26.31	26.31 - 29.10	1.225 times
Tue 07 January 2025	28.53 (-10%)	34.87	28.53 - 34.87	1.9758 times
Mon 06 January 2025	31.70 (9.65%)	31.80	28.05 - 31.80	3.4727 times
Fri 03 January 2025	28.91 (4.97%)	28.91	28.91 - 28.91	0.0073 times
Thu 02 January 2025	27.54 (4.99%)	27.54	27.54 - 27.54	0.0334 times
Wed 01 January 2025	26.23 (4.96%)	26.23	26.23 - 26.23	0.0067 times
Tue 31 December 2024	24.99 (5%)	23.32	23.32 - 24.99	0.0875 times

Daily chart Skilven

Weekly price and charts Skilven

Strong weekly Stock price targets for Skilven 538919 are 29.53 and 36.23

Weekly Target 1	23.98
Weekly Target 2	28.37
Weekly Target 3	30.683333333333
Weekly Target 4	35.07
Weekly Target 5	37.38

Weekly price and volumes for Skilven

Date	Closing	Open	Range	Volume
Tue 14 January 2025	32.75 (12.43%)	29.75	26.30 - 33.00	0.4428 times
Fri 10 January 2025	29.13 (0.76%)	31.80	26.31 - 34.87	4.7321 times
Fri 03 January 2025	28.91 (24.67%)	23.20	23.20 - 28.91	0.3515 times
Fri 27 December 2024	23.19 (-16.28%)	27.70	23.17 - 27.70	1.1308 times
Fri 20 December 2024	27.70 (-3.89%)	28.82	27.69 - 28.82	0.2126 times
Fri 13 December 2024	28.82 (-3.93%)	30.00	28.82 - 30.00	0.0827 times
Fri 06 December 2024	30.00 (0%)	30.00	30.00 - 30.00	0.2216 times
Fri 29 November 2024	30.00 (0%)	30.00	30.00 - 30.00	0.5213 times
Fri 22 November 2024	30.00 (-1.28%)	30.39	30.00 - 30.39	0.2198 times
Thu 14 November 2024	30.39 (8.3%)	29.46	28.06 - 31.01	2.0849 times
Fri 08 November 2024	28.06 (5.17%)	27.35	24.50 - 28.77	0.6991 times

weekly chart Skilven

Monthly price and charts Skilven

Strong monthly Stock price targets for Skilven 538919 are 29.49 and 38.13

Monthly Target 1	22.64
Monthly Target 2	27.7
Monthly Target 3	31.283333333333
Monthly Target 4	36.34
Monthly Target 5	39.92

Monthly price and volumes Skilven

Date	Closing	Open	Range	Volume
Tue 14 January 2025	32.75 (31.05%)	26.23	26.23 - 34.87	1.9276 times
Tue 31 December 2024	24.99 (-16.7%)	30.00	23.17 - 30.00	0.732 times
Fri 29 November 2024	30.00 (16.87%)	26.95	24.50 - 31.01	1.4803 times
Thu 31 October 2024	25.67 (-34.26%)	39.00	25.67 - 39.00	0.8723 times
Mon 30 September 2024	39.05 (8.26%)	34.27	29.28 - 40.50	1.608 times
Fri 30 August 2024	36.07 (-17.4%)	44.54	36.07 - 45.35	0.8497 times
Wed 31 July 2024	43.67 (196.87%)	15.44	15.44 - 43.67	2.3933 times
Fri 28 June 2024	14.71 (73.47%)	12.72	12.72 - 14.71	0.1147 times
Tue 11 January 2022	8.48 (4.95%)	8.48	8.48 - 8.48	0.0104 times
Mon 13 December 2021	8.08 (-4.94%)	8.08	8.08 - 8.08	0.0116 times
Mon 22 November 2021	8.50 (0%)	8.50	8.50 - 8.50	0.0005 times

monthly chart Skilven

Indicator Analysis of Skilven

Tomorrow's movement Prediction of Skilven 538919 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skilven 538919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skilven 538919 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32

Munafa value: 85 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Skilven (538919) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Skilven stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Skilven in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skilven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Skilven in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skilven is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.04 and Skilven 538919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skilven 538919 stock. Volume based technical analysis of Skilven 538919 stock is negative.

Skilven Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skilven 538919

DMA (daily moving average) of Skilven 538919

DMA period	DMA value
5 day DMA	30.34
12 day DMA	28.62
20 day DMA	27.74
35 day DMA	28.62
50 day DMA	28.61
100 day DMA	32.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Skilven 538919

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.65	29.6	29.32
12 day EMA	29.32	28.7	28.43
20 day EMA	28.77	28.35	28.16
35 day EMA	28.53	28.28	28.17
50 day EMA	28.78	28.62	28.56

SMA (simple moving average) of Skilven 538919

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.34	29.49	29.8
12 day SMA	28.62	27.82	27.34
20 day SMA	27.74	27.54	27.47
35 day SMA	28.62	28.54	28.54
50 day SMA	28.61	28.47	28.41
100 day SMA	32.15	32.27	32.4
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Skilven 538919

EPS is -0.05 and PE is: -655

Last quarter profit: (December 2021 quarter) -0.01 crores (0.00%)

Debt: 0.51 in crores

Market capitalization: 3.36

EPS is -0.05 and PE is: -655

Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)

Debt: 0.51 in crores

Market capitalization: 3.54