ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skilven

Strong intraday Stock price targets for Skilven are 22.8 and 22.8

Intraday Target 122.8
Intraday Target 222.8
Intraday Target 322.8
Intraday Target 422.8
Intraday Target 522.8

Daily price and volume Skilven

Date Closing Open Range Volume
Wed 18 March 2026 22.80 (0%) 22.80 22.80 - 22.80 0.007 times
Tue 10 March 2026 22.80 (0%) 22.80 22.80 - 22.80 0.0017 times
Fri 06 March 2026 22.80 (-5%) 23.00 22.80 - 23.00 8.7274 times
Wed 18 February 2026 24.00 (-4%) 24.00 24.00 - 24.00 0.235 times
Tue 17 February 2026 25.00 (-1.65%) 25.00 25.00 - 25.00 0.0435 times
Mon 16 February 2026 25.42 (2.01%) 25.42 25.42 - 25.42 0.0035 times
Thu 05 February 2026 24.92 (0.48%) 24.80 24.80 - 24.92 0.0975 times
Sun 01 February 2026 24.80 (-4.54%) 26.00 24.75 - 26.00 0.3534 times
Thu 29 January 2026 25.98 (0%) 27.27 25.98 - 27.27 0.4074 times
Wed 28 January 2026 25.98 (4.97%) 25.98 25.98 - 25.98 0.1236 times
Tue 27 January 2026 24.75 (0%) 24.75 24.75 - 24.75 0.1062 times

Daily chart Skilven

Weekly price and charts Skilven

Strong weekly Stock price targets for Skilven 538919 are 22.8 and 22.8

Weekly Target 122.8
Weekly Target 222.8
Weekly Target 322.8
Weekly Target 422.8
Weekly Target 522.8

Weekly price and volumes for Skilven

Date Closing Open Range Volume
Wed 18 March 2026 22.80 (0%) 22.80 22.80 - 22.80 0.0075 times
Fri 06 March 2026 22.80 (-8.51%) 25.42 22.80 - 25.42 7.7551 times
Thu 05 February 2026 24.92 (-4.08%) 26.00 24.75 - 26.00 0.3881 times
Thu 29 January 2026 25.98 (4.97%) 24.75 24.75 - 27.27 0.5485 times
Wed 21 January 2026 24.75 (-3.96%) 25.77 24.75 - 25.91 0.4526 times
Fri 16 January 2026 25.77 (0.55%) 25.56 25.56 - 26.91 0.4676 times
Fri 09 January 2026 25.63 (-0.47%) 25.75 25.63 - 25.75 0.009 times
Wed 31 December 2025 25.75 (4.97%) 24.53 24.53 - 25.75 0.1214 times
Fri 26 December 2025 24.53 (0.04%) 24.53 24.53 - 24.53 0.2038 times
Fri 19 December 2025 24.52 (4.97%) 23.36 23.36 - 24.52 0.0465 times
Thu 11 December 2025 23.36 (1.39%) 22.00 22.00 - 23.36 0.051 times

weekly chart Skilven

Monthly price and charts Skilven

Strong monthly Stock price targets for Skilven 538919 are 22.7 and 22.9

Monthly Target 122.67
Monthly Target 222.73
Monthly Target 322.866666666667
Monthly Target 422.93
Monthly Target 523.07

Monthly price and volumes Skilven

Date Closing Open Range Volume
Wed 18 March 2026 22.80 (-5%) 23.00 22.80 - 23.00 0.4898 times
Wed 18 February 2026 24.00 (-7.62%) 26.00 24.00 - 26.00 0.0411 times
Thu 29 January 2026 25.98 (0.89%) 25.75 24.75 - 27.27 0.0962 times
Wed 31 December 2025 25.75 (-4.13%) 25.52 22.00 - 25.75 0.029 times
Thu 27 November 2025 26.86 (-7.38%) 29.75 26.86 - 29.75 0.0275 times
Thu 30 October 2025 29.00 (11.5%) 27.31 26.61 - 30.43 1.6704 times
Tue 30 September 2025 26.01 (8.38%) 24.00 23.00 - 26.01 7.3584 times
Mon 25 August 2025 24.00 (-2.91%) 25.90 23.40 - 25.90 0.042 times
Thu 31 July 2025 24.72 (12.36%) 21.00 20.90 - 26.13 0.1599 times
Mon 30 June 2025 22.00 (0%) 21.89 21.57 - 23.11 0.0857 times
Thu 29 May 2025 22.00 (-8.33%) 24.12 21.67 - 24.26 0.4485 times

monthly chart Skilven

Yearly price and charts Skilven

Strong yearly Stock price targets for Skilven 538919 are 20.57 and 25.04

Yearly Target 119.82
Yearly Target 221.31
Yearly Target 324.29
Yearly Target 425.78
Yearly Target 528.76

Yearly price and volumes Skilven

Date Closing Open Range Volume
Wed 18 March 2026 22.80 (-11.46%) 25.75 22.80 - 27.27 0.2469 times
Wed 31 December 2025 25.75 (3.04%) 26.23 20.90 - 34.87 5.0279 times
Tue 31 December 2024 24.99 (194.69%) 12.72 12.72 - 45.35 2.4031 times
Tue 11 January 2022 8.48 (4.95%) 8.48 8.48 - 8.48 0.0031 times
Mon 13 December 2021 8.08 (-22.38%) 9.89 8.08 - 9.89 0.0619 times
Fri 18 September 2020 10.41 (-9.64%) 11.52 10.41 - 11.52 0.0023 times
Mon 30 December 2019 11.52 (-9.65%) 12.12 11.52 - 12.12 0.247 times
Mon 15 October 2018 12.75 (0%) 14.05 12.75 - 14.05 0.0078 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Skilven

Tomorrow's movement Prediction of Skilven 538919 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skilven 538919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Skilven (538919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skilven stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Skilven in short term and the sell signal is strong.

Skilven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skilven in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skilven is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and Skilven 538919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skilven 538919 stock. Volume based technical analysis of Skilven 538919 stock is negative.

Skilven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skilven 538919

DMA (daily moving average) of Skilven 538919

DMA period DMA value
5 day DMA 23.48
12 day DMA 24.5
20 day DMA 25.07
35 day DMA 24.78
50 day DMA 26.07
100 day DMA 25.08
150 day DMA 25.39
200 day DMA 26.36

EMA (exponential moving average) of Skilven 538919

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.6924.13
12 day EMA24.224.4524.75
20 day EMA24.6424.8325.04
35 day EMA25.4425.625.77
50 day EMA25.9826.1126.25

SMA (simple moving average) of Skilven 538919

SMA period SMA current SMA prev SMA prev2
5 day SMA23.482424.43
12 day SMA24.524.7625.02
20 day SMA25.0725.2225.3
35 day SMA24.7824.9325.09
50 day SMA26.0726.1826.3
100 day SMA25.0825.0725.07
150 day SMA25.3925.4325.46
200 day SMA26.3626.426.43

Fundamentals, profit and EPS of Skilven 538919

EPS is -0.05 and PE is: -456

Last quarter profit: (December 2021 quarter) -0.01 crores (0.00%)

Debt: 0.51 in crores

Market capitalization: 3.36

EPS is -0.05 and PE is: -456

Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)

Debt: 0.51 in crores

Market capitalization: 3.54

Videos related to: Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top