Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 538576 BHANDERI BSE Stock exchange
Stock 538576 - Share BHANDERI trades in BSE
Weekly charts share 538576 BHANDERI BSE Stock exchange
Stock 538576 - Share BHANDERI trades in BSE
- Weekly Support: 147
- Weekly Resistance: 160
- 4 Week Moving Average is 137.51
- 12 Week Moving Average is 118.22
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 538576
- 538576 Experts view
- Tomorrow's Movement 538576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Nov 2025 | 9.29% | 145.00 | 153.00 | 154.00 | 141.00 | 3.167 times |
| Thu 06 Nov 2025 | 1.78% | 142.00 | 140.00 | 142.00 | 140.00 | 0.429 times |
| Thu 23 Oct 2025 | 15.1% | 125.40 | 137.55 | 137.55 | 125.40 | 7 times |
| Wed 19 Mar 2025 | 0% | 119.50 | 119.50 | 119.50 | 119.50 | 0.4 times |
| Fri 07 Mar 2025 | -14.21% | 132.35 | 119.50 | 132.35 | 119.50 | 0.5 times |
| Fri 28 Feb 2025 | 8.7% | 134.45 | 139.30 | 146.60 | 134.45 | 0.833 times |
| Fri 21 Feb 2025 | 15.71% | 105.50 | 128.15 | 128.15 | 105.50 | 2.4 times |
| Wed 05 Feb 2025 | 10.22% | 105.50 | 110.75 | 110.75 | 105.50 | 5 times |
| Mon 14 Oct 2024 | 4.99% | 100.48 | 100.48 | 100.48 | 100.48 | 0.2 times |
| Fri 11 Oct 2024 | 15.51% | 78.75 | 95.70 | 95.70 | 78.75 | 0.833 times |
Volume is in comparison with previous volume
Weekly charts share 538576 BHANDERI BSE Stock exchange
These are Weekly charts share 538576 BHANDERI BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 538576 BHANDERI BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
