Force Index chart BHANDERI 538576 share BSE Stock Exchange

Stock 538576 - Share BHANDERI trades in BSE

Daily Support: 152.5
Daily Resistance: 153.5
5 Day Moving Average is 146
20 Day Moving Average is 132.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Nov 2025	3.38%	154.00	153.00	154.00	153.00	17.01%
Thu 13 Nov 2025	0%	148.00	148.00	148.00	148.00	-70.75%
Tue 11 Nov 2025	4.96%	148.00	148.00	148.05	148.00	46.26%
Mon 10 Nov 2025	0.71%	145.00	141.00	145.00	141.00	163.27%
Thu 06 Nov 2025	1.78%	142.00	140.00	142.00	140.00	75.51%
Thu 23 Oct 2025	5%	137.55	137.55	137.55	137.55	192.52%
Wed 18 Jun 2025	4.42%	131.05	131.00	131.05	131.00	-41.5%
Mon 16 Jun 2025	4.98%	125.40	125.45	125.45	125.40	-41.5%
Wed 19 Mar 2025	0%	119.50	119.50	119.50	119.50	-41.5%
Fri 07 Mar 2025	-4.97%	119.50	119.50	119.50	119.50	-70.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of BHANDERI 538576 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.