ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538576 Historical charts - BHANDERI

Historical charts for Stock 538576 - Share BHANDERI trades in BSE

Moving Averages for

  • 5Day Average: 150
  • 12Day Average: 137.4
  • 20Day Average: 135.39

538576 Indicators & signals

Indicator MACD (12,26,9)

141.76, 132.2, 6.88
Indicator MACD is in positive zone

Indicator ADX (14)

48.29, 64.62, 22.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538576 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 160.00 160.00 to 160.00 4.58% 1.19 times
21 Fri Nov 2025 153.00 153.00 to 154.00 3.38% 0.95 times
13 Thu Nov 2025 148.00 148.00 to 148.00 0% 0.24 times
11 Tue Nov 2025 148.00 148.00 to 148.05 4.96% 1.19 times
10 Mon Nov 2025 141.00 141.00 to 145.00 0.71% 2.14 times
06 Thu Nov 2025 140.00 140.00 to 142.00 1.78% 1.43 times
23 Thu Oct 2025 137.55 137.55 to 137.55 5% 2.38 times
18 Wed Jun 2025 131.00 131.00 to 131.05 4.42% 0.48 times
16 Mon Jun 2025 125.45 125.40 to 125.45 4.98% 0.48 times
19 Wed Mar 2025 119.50 119.50 to 119.50 0% 0.48 times
07 Fri Mar 2025 119.50 119.50 to 119.50 -4.97% 0.24 times
04 Tue Mar 2025 125.75 125.75 to 125.75 -4.99% 0.48 times

Technical analysis forecast of 538576 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538576 538576 at this time. Stock is rising and might rise more.

It appears as if 538576 538576 gave a large move recently.

Stock of 538576 (538576) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 538576 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 161.6, for a target of 147.5 or 135.7

Tomorrow's movement Prediction of 538576 is strongly bullish. It has broken a strong resistance of 138 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538576 Historical charts - Share BHANDERI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538576 Historical charts - Share BHANDERI

 

Back to top