Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 538576 Historical charts - BHANDERI
Historical charts for Stock 538576 - Share BHANDERI trades in BSE
Recent prices of 538576 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Nov 2025 | 153.00 | 153.00 to 154.00 | 3.38% | 1 times |
| 13 Thu Nov 2025 | 148.00 | 148.00 to 148.00 | 0% | 0.25 times |
| 11 Tue Nov 2025 | 148.00 | 148.00 to 148.05 | 4.96% | 1.25 times |
| 10 Mon Nov 2025 | 141.00 | 141.00 to 145.00 | 0.71% | 2.25 times |
| 06 Thu Nov 2025 | 140.00 | 140.00 to 142.00 | 1.78% | 1.5 times |
| 23 Thu Oct 2025 | 137.55 | 137.55 to 137.55 | 5% | 2.5 times |
| 18 Wed Jun 2025 | 131.00 | 131.00 to 131.05 | 4.42% | 0.5 times |
| 16 Mon Jun 2025 | 125.45 | 125.40 to 125.45 | 4.98% | 0.5 times |
| 19 Wed Mar 2025 | 119.50 | 119.50 to 119.50 | 0% | 0.5 times |
| 07 Fri Mar 2025 | 119.50 | 119.50 to 119.50 | -4.97% | 0.25 times |
| 04 Tue Mar 2025 | 125.75 | 125.75 to 125.75 | -4.99% | 0.5 times |
| 03 Mon Mar 2025 | 132.35 | 132.35 to 132.35 | -4.99% | 0.5 times |
Technical analysis forecast of 538576 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538576 538576 at this time. Stock is rising and might rise more.
It appears as if 538576 538576 gave a large move recently.
Stock of 538576 (538576) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 538576 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538576 stays above 144.7, but if it comes below 144.7, then a intra day sell could be more profitable.
If you take a sell trade below 144.7, then use 144.7 as stoploss and 133.14 as target. However if you take a buy trade in 538576, then use 144.7 as stoploss and 158.5 as target.
Tomorrow's movement Prediction of 538576 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141
Tomorrow's movement Prediction of 538576 is strongly bullish. It has broken a strong resistance of 138 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 538576 Historical charts - Share BHANDERI
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
