Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 535916 ALSL BSE Stock exchange
Stock 535916 - Share ALSL trades in BSE
Weekly charts share 535916 ALSL BSE Stock exchange
Stock 535916 - Share ALSL trades in BSE
- Weekly Support: 63.71
- Weekly Resistance: 72.06
- 4 Week Moving Average is 69.55
- 12 Week Moving Average is 64.28
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 535916
- 535916 Experts view
- Tomorrow's Movement 535916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Jun 2026 | 0.57% | 69.79 | 69.11 | 75.00 | 66.65 | 1.076 times |
| Fri 05 Jun 2026 | -5.79% | 73.85 | 68.72 | 73.85 | 67.25 | 1.246 times |
| Fri 29 May 2026 | 8.16% | 69.69 | 72.94 | 76.00 | 62.17 | 0.612 times |
| Fri 22 May 2026 | -2.92% | 69.66 | 67.44 | 72.55 | 63.35 | 1.502 times |
| Fri 15 May 2026 | -7.37% | 78.60 | 69.47 | 79.30 | 67.75 | 0.156 times |
| Fri 08 May 2026 | 28.34% | 58.00 | 75.00 | 76.80 | 57.50 | 14.24 times |
| Thu 30 Apr 2026 | -2.34% | 59.52 | 58.44 | 61.00 | 54.00 | 0.798 times |
| Fri 24 Apr 2026 | -1.34% | 60.99 | 59.84 | 63.00 | 58.00 | 0.124 times |
| Fri 17 Apr 2026 | -0.35% | 60.11 | 60.65 | 64.99 | 55.00 | 1.593 times |
| Fri 10 Apr 2026 | 10.33% | 55.01 | 60.86 | 66.98 | 53.15 | 6.55 times |
Volume is in comparison with previous volume
Weekly charts share 535916 ALSL BSE Stock exchange
These are Weekly charts share 535916 ALSL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 535916 ALSL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
