Weekly charts share 535916 ALSL BSE Stock exchange
Stock 535916 - Share ALSL trades in BSE
Weekly charts share 535916 ALSL BSE Stock exchange
Stock 535916 - Share ALSL trades in BSE
- Weekly Support: 97.99
- Weekly Resistance: 109.8
- 4 Week Moving Average is 87.82
- 12 Week Moving Average is 69.61
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 535916
- 535916 Experts view
- Tomorrow's Movement 535916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 16 May 2024 | 6.02% | 99.00 | 102.42 | 105.36 | 93.55 | 0.478 times |
| Fri 10 May 2024 | 11.01% | 90.75 | 96.60 | 96.60 | 86.81 | 1.256 times |
| Fri 03 May 2024 | 33.38% | 69.00 | 87.02 | 87.03 | 69.00 | 1.559 times |
| Fri 26 Apr 2024 | 3.64% | 62.50 | 65.24 | 71.22 | 62.50 | 15.667 times |
| Thu 18 Apr 2024 | 1.53% | 62.00 | 62.95 | 62.95 | 61.75 | 0.107 times |
| Fri 12 Apr 2024 | 0.83% | 63.45 | 62.00 | 66.00 | 61.00 | 1.556 times |
| Thu 04 Apr 2024 | -2.4% | 62.50 | 61.49 | 65.00 | 59.45 | 0.34 times |
| Thu 28 Mar 2024 | 5% | 60.50 | 63.00 | 65.70 | 60.40 | 2.944 times |
| Fri 22 Mar 2024 | -2.36% | 62.60 | 60.00 | 63.60 | 58.00 | 0.4 times |
| Wed 13 Mar 2024 | 4.4% | 58.86 | 61.45 | 64.89 | 58.71 | 1.607 times |
Volume is in comparison with previous volume
Weekly charts share 535916 ALSL BSE Stock exchange
These are Weekly charts share 535916 ALSL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 535916 ALSL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance