ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535916 Historical charts - ALSL

Historical charts for Stock 535916 - Share ALSL trades in BSE

Moving Averages for

  • 5Day Average: 55.1
  • 12Day Average: 56.2
  • 20Day Average: 57.82
  • 50Day Average: 55
  • 100Day Average: 54.28
  • 150Day Average: 55.99

535916 Indicators & signals

Indicator MACD (12,26,9)

56, 55.9, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

15.92, 12.57, 17.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535916 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 55.90 53.55 to 57.90 0.94% 1.7 times
16 Mon Mar 2026 55.38 51.32 to 56.70 5.33% 3.03 times
13 Fri Mar 2026 52.58 50.12 to 58.55 -7.27% 1.04 times
12 Thu Mar 2026 56.70 55.00 to 57.50 3.22% 0.22 times
11 Wed Mar 2026 54.93 54.15 to 59.91 -1.95% 0.81 times
10 Tue Mar 2026 56.02 54.60 to 58.75 0.25% 0.31 times
09 Mon Mar 2026 55.88 55.50 to 59.98 -4.22% 1.14 times
06 Fri Mar 2026 58.34 54.11 to 58.95 1.96% 0.3 times
05 Thu Mar 2026 57.22 55.53 to 59.04 0.16% 0.86 times
04 Wed Mar 2026 57.13 53.46 to 57.59 3.67% 0.66 times
02 Mon Mar 2026 55.11 53.36 to 62.00 -7% 1.64 times
27 Fri Feb 2026 59.26 56.00 to 61.00 0.03% 1.67 times

Technical analysis forecast for 535916 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535916 535916 at this time. Stock is falling and might fall more.

It appears as if 535916 535916 gave a large move recently.

Stock of 535916 (535916) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 535916 is bearish for shortterm, and stock might move down till 53.5 or till 50.5. Use a stoploss of 56.04 and if the stock hits stoploss, then it can shoot up till 58.54

Tomorrow's movement Prediction of 535916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535916 Historical charts - Share ALSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535916 Historical charts - Share ALSL

 

Back to top