ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535916 Historical charts - ALSL

Historical charts for Stock 535916 - Share ALSL trades in BSE

Moving Averages for

  • 5Day Average: 58.16
  • 12Day Average: 55.64
  • 20Day Average: 56.11
  • 50Day Average: 55.25
  • 100Day Average: 54.32
  • 150Day Average: 55.5

535916 Indicators & signals

Indicator MACD (12,26,9)

57.15, 56.42, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 19.01, 11.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535916 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 60.86 59.65 to 66.98 -5.54% 3.31 times
09 Thu Apr 2026 64.43 55.51 to 66.90 14.87% 2.08 times
08 Wed Apr 2026 56.09 54.13 to 58.40 4.04% 0.37 times
07 Tue Apr 2026 53.91 53.85 to 58.50 -2.9% 0.11 times
06 Mon Apr 2026 55.52 53.15 to 56.50 0.65% 0.15 times
02 Thu Apr 2026 55.16 51.95 to 56.00 1.51% 0.12 times
01 Wed Apr 2026 54.34 50.01 to 56.00 10.11% 0.69 times
30 Mon Mar 2026 49.35 49.35 to 55.90 -8.12% 0.11 times
27 Fri Mar 2026 53.71 51.00 to 56.75 0% 0.49 times
25 Wed Mar 2026 53.71 53.00 to 57.85 -2.58% 3.66 times
24 Tue Mar 2026 55.13 54.01 to 57.75 -0.56% 2.23 times
23 Mon Mar 2026 55.44 53.50 to 62.20 -7.66% 0.46 times

Technical analysis forecast of 535916 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535916 535916 at this time. Stock is rising and might rise more.

It appears as if 535916 535916 gave a large move recently.

Stock of 535916 (535916) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 535916 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 535916 stays above 59.9, but if it comes below 59.9, then a intra day sell could be more profitable.
If you take a sell trade below 59.9, then use 59.9 as stoploss and 56.63 as target. However if you take a buy trade in 535916, then use 59.9 as stoploss and 63.8 as target.

Tomorrow's movement Prediction of 535916 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 535916 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.58

Tomorrow's movement Prediction of 535916 looks bearish. It has broken an important support level of 61 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535916 Historical charts - Share ALSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535916 Historical charts - Share ALSL

 

Back to top