ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alsl

Strong intraday Stock price targets for Alsl are 48.35 and 61.36

Intraday Target 138.22
Intraday Target 245.47
Intraday Target 351.233333333333
Intraday Target 458.48
Intraday Target 564.24

Daily price and volume Alsl

Date Closing Open Range Volume
Mon 16 February 2026 52.71 (7.09%) 49.00 43.99 - 57.00 2.6289 times
Fri 13 February 2026 49.22 (0.92%) 51.39 48.90 - 54.00 1.342 times
Thu 12 February 2026 48.77 (-4.37%) 50.50 48.12 - 51.50 0.5438 times
Wed 11 February 2026 51.00 (2.18%) 50.80 49.22 - 51.18 0.263 times
Tue 10 February 2026 49.91 (-1.79%) 51.49 49.10 - 51.49 0.5115 times
Mon 09 February 2026 50.82 (6.1%) 49.50 48.10 - 51.00 1.3068 times
Fri 06 February 2026 47.90 (-1.56%) 51.40 47.25 - 51.40 0.5178 times
Thu 05 February 2026 48.66 (-3.05%) 51.00 47.52 - 54.00 1.5607 times
Wed 04 February 2026 50.19 (3.61%) 50.60 48.11 - 50.80 0.5741 times
Tue 03 February 2026 48.44 (0.12%) 51.00 48.10 - 51.00 0.7513 times
Mon 02 February 2026 48.38 (-2.26%) 49.99 48.00 - 50.80 1.2622 times

 Daily chart Alsl

Weekly price and charts Alsl

Strong weekly Stock price targets for Alsl 535916 are 48.35 and 61.36

Weekly Target 138.22
Weekly Target 245.47
Weekly Target 351.233333333333
Weekly Target 458.48
Weekly Target 564.24

Weekly price and volumes for Alsl

Date Closing Open Range Volume
Mon 16 February 2026 52.71 (7.09%) 49.00 43.99 - 57.00 0.2185 times
Fri 13 February 2026 49.22 (2.76%) 49.50 48.10 - 54.00 0.3298 times
Fri 06 February 2026 47.90 (-7.87%) 51.00 47.25 - 54.00 0.4836 times
Fri 30 January 2026 51.99 (-14%) 59.51 48.26 - 61.99 0.8316 times
Fri 23 January 2026 60.45 (11.99%) 53.25 53.16 - 67.80 3.0539 times
Fri 16 January 2026 53.98 (6.24%) 51.50 49.80 - 58.00 0.5848 times
Fri 09 January 2026 50.81 (-2.51%) 52.99 49.85 - 54.60 0.6753 times
Fri 02 January 2026 52.12 (0.23%) 54.45 48.25 - 54.93 0.972 times
Fri 26 December 2025 52.00 (-7.83%) 60.00 51.75 - 61.50 0.9463 times
Fri 19 December 2025 56.42 (-0.3%) 59.85 52.00 - 61.30 1.9041 times
Fri 12 December 2025 56.59 (8.2%) 53.00 46.87 - 59.58 3.1446 times

 weekly chart Alsl

Monthly price and charts Alsl

Strong monthly Stock price targets for Alsl 535916 are 48.35 and 61.36

Monthly Target 138.22
Monthly Target 245.47
Monthly Target 351.233333333333
Monthly Target 458.48
Monthly Target 564.24

Monthly price and volumes Alsl

Date Closing Open Range Volume
Mon 16 February 2026 52.71 (1.38%) 51.00 43.99 - 57.00 0.1218 times
Fri 30 January 2026 51.99 (3.77%) 50.69 48.26 - 67.80 0.6542 times
Wed 31 December 2025 50.10 (-6.63%) 55.00 42.93 - 61.50 1.9206 times
Fri 28 November 2025 53.66 (-7.64%) 58.00 45.00 - 65.00 1.5131 times
Fri 31 October 2025 58.10 (-2.04%) 60.00 52.00 - 60.99 0.9409 times
Tue 30 September 2025 59.31 (-2.53%) 60.79 53.00 - 63.59 1.8392 times
Fri 29 August 2025 60.85 (-0.86%) 63.00 56.30 - 68.90 0.4477 times
Thu 31 July 2025 61.38 (-5.1%) 66.75 53.64 - 68.50 2.0101 times
Mon 30 June 2025 64.68 (-0.42%) 65.50 61.00 - 75.00 0.2949 times
Fri 30 May 2025 64.95 (-23.55%) 83.27 64.95 - 83.50 0.2575 times
Wed 30 April 2025 84.96 (26.69%) 70.41 65.69 - 87.80 0.3039 times

 monthly chart Alsl

Yearly price and charts Alsl

Strong yearly Stock price targets for Alsl 535916 are 48.35 and 72.16

Yearly Target 131.02
Yearly Target 241.87
Yearly Target 354.833333333333
Yearly Target 465.68
Yearly Target 578.64

Yearly price and volumes Alsl

Date Closing Open Range Volume
Mon 16 February 2026 52.71 (5.21%) 50.69 43.99 - 67.80 0.129 times
Wed 31 December 2025 50.10 (-67.07%) 155.00 42.93 - 165.65 2.2512 times
Tue 31 December 2024 152.15 (395.12%) 29.20 25.40 - 188.00 4.1311 times
Thu 28 December 2023 30.73 (133.51%) 12.50 9.47 - 34.38 1.2404 times
Fri 30 December 2022 13.16 (41.51%) 8.00 8.00 - 15.68 0.6232 times
Wed 29 December 2021 9.30 (9.41%) 6.90 6.89 - 9.40 0.2781 times
Fri 26 June 2020 8.50 (41.67%) 6.25 6.25 - 9.00 0.3234 times
Tue 19 November 2019 6.00 (-7.69%) 6.00 5.75 - 6.00 0.0217 times
Mon 31 December 2018 6.50 (0%) 6.50 6.50 - 6.50 0.002 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Alsl

Tomorrow's movement Prediction of Alsl 535916 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alsl 535916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alsl 535916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alsl 535916 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alsl 535916 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.61

Tomorrow's movement Prediction of Alsl 535916 looks bullish. It has broken an important Moving average of 51.62 with high volumes

Munafa value: 85 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 44, while middle bands are at 49 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alsl (535916) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Alsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.25 and Alsl 535916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.

Alsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alsl 535916

DMA (daily moving average) of Alsl 535916

DMA period DMA value
5 day DMA 50.32
12 day DMA 49.63
20 day DMA 53.11
35 day DMA 52.7
50 day DMA 52.85
100 day DMA 54.36
150 day DMA 56.1
200 day DMA 59.56

EMA (exponential moving average) of Alsl 535916

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6149.5649.73
12 day EMA50.8850.5550.79
20 day EMA51.5851.4651.7
35 day EMA52.0752.0352.2
50 day EMA52.3552.3452.47

SMA (simple moving average) of Alsl 535916

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3249.9449.68
12 day SMA49.6349.5750
20 day SMA53.1153.6553.89
35 day SMA52.752.6852.8
50 day SMA52.8552.8152.85
100 day SMA54.3654.4454.56
150 day SMA56.156.1456.21
200 day SMA59.5659.7259.89

Fundamentals, profit and EPS of Alsl 535916

EPS is 2.46 and PE is: 21.43

Last quarter profit: (September 2025 quarter) 5.79 crores (1.94%)

Debt: 3.38 in crores

Market capitalization: 237.87

EPS is 3.57 and PE is: 14.76

Last quarter profit: (June 2025 quarter) 3.84 crores (7.26%)

Debt: 4.83 in crores

Market capitalization: 283.93

Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top