Munafa Stock Market Course + Intraday & FNO calls 
Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535916
- 535916 Experts view
- Tomorrow's Movement 535916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alsl
Strong intraday Stock price targets for Alsl are 55.83 and 64.01
| Intraday Target 1 | 54.36 |
| Intraday Target 2 | 57.29 |
| Intraday Target 3 | 62.543333333333 |
| Intraday Target 4 | 65.47 |
| Intraday Target 5 | 70.72 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.21 (-5.12%) | 66.90 | 59.62 - 67.80 | 1.7447 times | Mon 19 January 2026 | 63.46 (17.56%) | 53.25 | 53.16 - 64.77 | 5.2573 times | Fri 16 January 2026 | 53.98 (0.3%) | 53.75 | 53.00 - 58.00 | 0.6985 times | Wed 14 January 2026 | 53.82 (4.55%) | 50.89 | 50.89 - 54.00 | 0.3077 times | Tue 13 January 2026 | 51.48 (2.12%) | 50.00 | 50.00 - 54.50 | 0.1224 times | Mon 12 January 2026 | 50.41 (-0.79%) | 51.50 | 49.80 - 55.85 | 0.4138 times | Fri 09 January 2026 | 50.81 (-1.38%) | 53.60 | 49.85 - 53.60 | 0.1114 times | Thu 08 January 2026 | 51.52 (-0.29%) | 52.99 | 51.00 - 53.25 | 0.6058 times | Wed 07 January 2026 | 51.67 (0.27%) | 51.50 | 51.00 - 54.60 | 0.6204 times | Tue 06 January 2026 | 51.53 (-2.09%) | 53.96 | 51.11 - 54.50 | 0.118 times | Mon 05 January 2026 | 52.63 (0.98%) | 52.99 | 50.26 - 52.99 | 0.3254 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 56.69 and 71.33
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 52.98 |
| Weekly Target 3 | 60.39 |
| Weekly Target 4 | 67.62 |
| Weekly Target 5 | 75.03 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.21 (11.54%) | 53.25 | 53.16 - 67.80 | 0.9278 times | Fri 16 January 2026 | 53.98 (6.24%) | 51.50 | 49.80 - 58.00 | 0.2044 times | Fri 09 January 2026 | 50.81 (-2.51%) | 52.99 | 49.85 - 54.60 | 0.236 times | Fri 02 January 2026 | 52.12 (0.23%) | 54.45 | 48.25 - 54.93 | 0.3397 times | Fri 26 December 2025 | 52.00 (-7.83%) | 60.00 | 51.75 - 61.50 | 0.3307 times | Fri 19 December 2025 | 56.42 (-0.3%) | 59.85 | 52.00 - 61.30 | 0.6654 times | Fri 12 December 2025 | 56.59 (8.2%) | 53.00 | 46.87 - 59.58 | 1.0989 times | Fri 05 December 2025 | 52.30 (-2.53%) | 55.00 | 42.93 - 55.00 | 3.3894 times | Fri 28 November 2025 | 53.66 (1.11%) | 53.00 | 45.00 - 55.00 | 1.2736 times | Fri 21 November 2025 | 53.07 (-5.23%) | 56.99 | 52.50 - 65.00 | 1.534 times | Fri 14 November 2025 | 56.00 (-2.06%) | 56.50 | 52.00 - 57.48 | 0.7631 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 55.01 and 73.01
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 59.27 |
| Monthly Target 4 | 68.74 |
| Monthly Target 5 | 77.27 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.21 (20.18%) | 50.69 | 49.80 - 67.80 | 0.5071 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.9135 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.5076 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.9374 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.8324 times | Fri 29 August 2025 | 60.85 (-0.86%) | 63.00 | 56.30 - 68.90 | 0.446 times | Thu 31 July 2025 | 61.38 (-5.1%) | 66.75 | 53.64 - 68.50 | 2.0027 times | Mon 30 June 2025 | 64.68 (-0.42%) | 65.50 | 61.00 - 75.00 | 0.2939 times | Fri 30 May 2025 | 64.95 (-23.55%) | 83.27 | 64.95 - 83.50 | 0.2566 times | Wed 30 April 2025 | 84.96 (26.69%) | 70.41 | 65.69 - 87.80 | 0.3028 times | Fri 28 March 2025 | 67.06 (-20.87%) | 81.00 | 63.99 - 81.00 | 1.2242 times |
Yearly price and charts Alsl
Strong yearly Stock price targets for Alsl 535916 are 55.01 and 73.01
| Yearly Target 1 | 41.27 |
| Yearly Target 2 | 50.74 |
| Yearly Target 3 | 59.27 |
| Yearly Target 4 | 68.74 |
| Yearly Target 5 | 77.27 |
Yearly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.21 (20.18%) | 50.69 | 49.80 - 67.80 | 0.085 times | Wed 31 December 2025 | 50.10 (-67.07%) | 155.00 | 42.93 - 165.65 | 2.2624 times | Tue 31 December 2024 | 152.15 (395.12%) | 29.20 | 25.40 - 188.00 | 4.1516 times | Thu 28 December 2023 | 30.73 (133.51%) | 12.50 | 9.47 - 34.38 | 1.2465 times | Fri 30 December 2022 | 13.16 (41.51%) | 8.00 | 8.00 - 15.68 | 0.6262 times | Wed 29 December 2021 | 9.30 (9.41%) | 6.90 | 6.89 - 9.40 | 0.2794 times | Fri 26 June 2020 | 8.50 (41.67%) | 6.25 | 6.25 - 9.00 | 0.325 times | Tue 19 November 2019 | 6.00 (-7.69%) | 6.00 | 5.75 - 6.00 | 0.0218 times | Mon 31 December 2018 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.002 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Alsl
Tomorrow's movement Prediction of Alsl 535916 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alsl 535916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alsl 535916 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alsl 535916 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.09
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 50 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alsl (535916) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.51 and Alsl 535916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.
Alsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 53.64 |
| 20 day DMA | 52.94 |
| 35 day DMA | 52.45 |
| 50 day DMA | 52.9 |
| 100 day DMA | 55.58 |
| 150 day DMA | 57.61 |
| 200 day DMA | 61.64 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 56.28 | 52.69 |
| 12 day EMA | 54.85 | 53.88 | 52.14 |
| 20 day EMA | 53.91 | 53.25 | 52.18 |
| 35 day EMA | 53.49 | 53.09 | 52.48 |
| 50 day EMA | 53.68 | 53.41 | 53 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 54.63 | 52.1 |
| 12 day SMA | 53.64 | 52.79 | 51.68 |
| 20 day SMA | 52.94 | 52.75 | 52.19 |
| 35 day SMA | 52.45 | 52.26 | 51.95 |
| 50 day SMA | 52.9 | 52.84 | 52.69 |
| 100 day SMA | 55.58 | 55.61 | 55.61 |
| 150 day SMA | 57.61 | 57.65 | 57.65 |
| 200 day SMA | 61.64 | 61.7 | 61.74 |
Fundamentals, profit and EPS of Alsl 535916
EPS is 2.46 and PE is: 24.48
Last quarter profit: (September 2025 quarter) 5.79 crores (1.94%)
Debt: 3.38 in crores
Market capitalization: 237.87
EPS is 3.57 and PE is: 16.87
Last quarter profit: (June 2025 quarter) 3.84 crores (7.26%)
Debt: 4.83 in crores
Market capitalization: 283.93
Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
