ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alsl

Strong intraday Stock price targets for Alsl are 63.04 and 66.92

Intraday Target 162.1
Intraday Target 263.97
Intraday Target 365.983333333333
Intraday Target 467.85
Intraday Target 569.86

Daily price and volume Alsl

Date Closing Open Range Volume
Mon 27 July 2026 65.83 (-0.41%) 67.25 64.12 - 68.00 1.4724 times
Fri 24 July 2026 66.10 (0.61%) 66.10 64.45 - 66.55 0.617 times
Thu 23 July 2026 65.70 (-0.38%) 66.70 65.05 - 67.49 0.6277 times
Wed 22 July 2026 65.95 (-1.43%) 67.00 65.18 - 67.60 0.3981 times
Tue 21 July 2026 66.91 (-2.85%) 67.55 66.06 - 69.80 0.6617 times
Mon 20 July 2026 68.87 (2.5%) 69.64 66.49 - 69.65 0.7287 times
Fri 17 July 2026 67.19 (0%) 67.99 66.50 - 70.00 2.01 times
Thu 16 July 2026 67.19 (1.71%) 67.40 63.50 - 69.00 2.6705 times
Wed 15 July 2026 66.06 (-2.15%) 67.05 65.20 - 68.00 0.4776 times
Tue 14 July 2026 67.51 (0.76%) 67.00 66.15 - 67.98 0.3363 times
Mon 13 July 2026 67.00 (1.48%) 65.20 65.20 - 67.50 0.4701 times

Daily chart Alsl

Weekly price and charts Alsl

Strong weekly Stock price targets for Alsl 535916 are 63.04 and 66.92

Weekly Target 162.1
Weekly Target 263.97
Weekly Target 365.983333333333
Weekly Target 467.85
Weekly Target 569.86

Weekly price and volumes for Alsl

Date Closing Open Range Volume
Mon 27 July 2026 65.83 (-0.41%) 67.25 64.12 - 68.00 0.0815 times
Fri 24 July 2026 66.10 (-1.62%) 69.64 64.45 - 69.80 0.168 times
Fri 17 July 2026 67.19 (1.77%) 65.20 63.50 - 70.00 0.3303 times
Fri 10 July 2026 66.02 (-2.52%) 69.00 65.10 - 69.00 0.0968 times
Fri 03 July 2026 67.73 (-1.27%) 69.69 62.85 - 71.80 0.5073 times
Thu 25 June 2026 68.60 (0.51%) 69.89 66.22 - 70.90 0.1647 times
Fri 19 June 2026 68.25 (-2.78%) 71.25 68.00 - 77.25 4.2989 times
Fri 12 June 2026 70.20 (2.15%) 69.79 66.65 - 75.00 2.0813 times
Fri 05 June 2026 68.72 (-5.79%) 73.85 67.25 - 73.85 1.26 times
Fri 29 May 2026 72.94 (8.16%) 69.69 62.17 - 76.00 1.0111 times
Fri 22 May 2026 67.44 (-2.92%) 69.66 63.35 - 72.55 1.6515 times

weekly chart Alsl

Monthly price and charts Alsl

Strong monthly Stock price targets for Alsl 535916 are 59.87 and 68.82

Monthly Target 157.88
Monthly Target 261.85
Monthly Target 366.826666666667
Monthly Target 470.8
Monthly Target 575.78

Monthly price and volumes Alsl

Date Closing Open Range Volume
Mon 27 July 2026 65.83 (-0.11%) 66.52 62.85 - 71.80 0.1959 times
Tue 30 June 2026 65.90 (-9.65%) 73.85 64.52 - 77.25 1.4277 times
Fri 29 May 2026 72.94 (24.81%) 58.00 57.50 - 79.30 1.9544 times
Thu 30 April 2026 58.44 (18.42%) 50.99 50.01 - 66.98 1.7454 times
Mon 30 March 2026 49.35 (-16.72%) 59.99 49.35 - 62.85 0.9273 times
Fri 27 February 2026 59.26 (13.98%) 51.00 43.99 - 65.86 0.2847 times
Fri 30 January 2026 51.99 (3.77%) 50.69 48.26 - 67.80 0.4507 times
Wed 31 December 2025 50.10 (-6.63%) 55.00 42.93 - 61.50 1.3231 times
Fri 28 November 2025 53.66 (-7.64%) 58.00 45.00 - 65.00 1.0424 times
Fri 31 October 2025 58.10 (-2.04%) 60.00 52.00 - 60.99 0.6482 times
Tue 30 September 2025 59.31 (-2.53%) 60.79 53.00 - 63.59 1.2671 times

monthly chart Alsl

Yearly price and charts Alsl

Strong yearly Stock price targets for Alsl 535916 are 54.91 and 90.22

Yearly Target 127.73
Yearly Target 246.78
Yearly Target 363.04
Yearly Target 482.09
Yearly Target 598.35

Yearly price and volumes Alsl

Date Closing Open Range Volume
Mon 27 July 2026 65.83 (31.4%) 50.69 43.99 - 79.30 1.4369 times
Wed 31 December 2025 50.10 (-67.07%) 155.00 42.93 - 165.65 1.9193 times
Tue 31 December 2024 152.15 (395.12%) 29.20 25.40 - 188.00 3.522 times
Thu 28 December 2023 30.73 (133.51%) 12.50 9.47 - 34.38 1.0575 times
Fri 30 December 2022 13.16 (41.51%) 8.00 8.00 - 15.68 0.5313 times
Wed 29 December 2021 9.30 (9.41%) 6.90 6.89 - 9.40 0.2371 times
Fri 26 June 2020 8.50 (41.67%) 6.25 6.25 - 9.00 0.2757 times
Tue 19 November 2019 6.00 (-7.69%) 6.00 5.75 - 6.00 0.0185 times
Mon 31 December 2018 6.50 (0%) 6.50 6.50 - 6.50 0.0017 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Alsl

Tomorrow's movement Prediction of Alsl 535916 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alsl 535916 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alsl (535916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alsl in short term and the sell signal is strong.

Alsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Alsl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.84 and Alsl 535916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.

Alsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alsl 535916

DMA (daily moving average) of Alsl 535916

DMA period DMA value
5 day DMA 66.1
12 day DMA 66.69
20 day DMA 66.97
35 day DMA 68.32
50 day DMA 68.77
100 day DMA 64.24
150 day DMA 60.82
200 day DMA 59.32

EMA (exponential moving average) of Alsl 535916

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1966.3766.5
12 day EMA66.6866.8466.97
20 day EMA67.1867.3267.45
35 day EMA6868.1368.25
50 day EMA68.9269.0569.17

SMA (simple moving average) of Alsl 535916

SMA period SMA current SMA prev SMA prev2
5 day SMA66.166.7166.92
12 day SMA66.6966.7866.84
20 day SMA66.9767.1167.26
35 day SMA68.3268.4268.52
50 day SMA68.7768.8969.04
100 day SMA64.2464.264.15
150 day SMA60.8260.7660.65
200 day SMA59.3259.2859.25

Fundamentals, profit and EPS of Alsl 535916

EPS is 1.33 and PE is: 49.5

Last quarter profit: (March 2026 quarter) -5.55 crores (-7.77%)

Debt: 8.64 in crores

Market capitalization: 320.09

EPS is 1.42 and PE is: 46.36

Last quarter profit: (December 2025 quarter) 2.14 crores (-69.43%)

Debt: 3.38 in crores

Market capitalization: 250.61

Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top