Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535916
- 535916 Experts view
- Tomorrow's Movement 535916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alsl
Strong intraday Stock price targets for Alsl are 65.54 and 68.34
| Intraday Target 1 | 64.81 |
| Intraday Target 2 | 66.27 |
| Intraday Target 3 | 67.61 |
| Intraday Target 4 | 69.07 |
| Intraday Target 5 | 70.41 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.73 (0.01%) | 68.95 | 66.15 - 68.95 | 0.5504 times | Thu 02 July 2026 | 67.72 (-1.08%) | 70.00 | 66.01 - 71.80 | 1.8604 times | Wed 01 July 2026 | 68.46 (3.88%) | 66.52 | 62.85 - 70.80 | 2.2448 times | Tue 30 June 2026 | 65.90 (-2.21%) | 68.80 | 64.52 - 68.99 | 0.8084 times | Mon 29 June 2026 | 67.39 (-1.76%) | 69.69 | 66.70 - 70.48 | 0.3229 times | Thu 25 June 2026 | 68.60 (-0.71%) | 69.29 | 68.60 - 69.29 | 0.0723 times | Wed 24 June 2026 | 69.09 (1.96%) | 69.30 | 67.65 - 69.44 | 0.2408 times | Tue 23 June 2026 | 67.76 (-0.51%) | 68.00 | 66.22 - 69.54 | 0.4336 times | Mon 22 June 2026 | 68.11 (-0.21%) | 69.89 | 66.60 - 70.90 | 1.1328 times | Fri 19 June 2026 | 68.25 (-2.64%) | 71.48 | 68.00 - 71.49 | 2.3336 times | Thu 18 June 2026 | 70.10 (-3.99%) | 74.00 | 69.00 - 74.79 | 3.2255 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 60.82 and 69.77
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 63.12 |
| Weekly Target 3 | 67.46 |
| Weekly Target 4 | 72.07 |
| Weekly Target 5 | 76.41 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.73 (-1.27%) | 69.69 | 62.85 - 71.80 | 0.2584 times | Thu 25 June 2026 | 68.60 (0.51%) | 69.89 | 66.22 - 70.90 | 0.0839 times | Fri 19 June 2026 | 68.25 (-2.78%) | 71.25 | 68.00 - 77.25 | 2.1902 times | Fri 12 June 2026 | 70.20 (2.15%) | 69.79 | 66.65 - 75.00 | 1.0604 times | Fri 05 June 2026 | 68.72 (-5.79%) | 73.85 | 67.25 - 73.85 | 0.642 times | Fri 29 May 2026 | 72.94 (8.16%) | 69.69 | 62.17 - 76.00 | 0.5151 times | Fri 22 May 2026 | 67.44 (-2.92%) | 69.66 | 63.35 - 72.55 | 0.8414 times | Fri 15 May 2026 | 69.47 (-7.37%) | 78.60 | 67.75 - 79.30 | 0.5602 times | Fri 08 May 2026 | 75.00 (28.34%) | 58.00 | 57.50 - 76.80 | 3.5958 times | Thu 30 April 2026 | 58.44 (-2.34%) | 59.52 | 54.00 - 61.00 | 0.2525 times | Fri 24 April 2026 | 59.84 (-1.34%) | 60.99 | 58.00 - 63.00 | 0.3163 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 65.29 and 74.24
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 67.46 |
| Monthly Target 4 | 72.07 |
| Monthly Target 5 | 76.41 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.73 (2.78%) | 66.52 | 62.85 - 71.80 | 0.0746 times | Tue 30 June 2026 | 65.90 (-9.65%) | 73.85 | 64.52 - 77.25 | 1.4454 times | Fri 29 May 2026 | 72.94 (24.81%) | 58.00 | 57.50 - 79.30 | 1.9786 times | Thu 30 April 2026 | 58.44 (18.42%) | 50.99 | 50.01 - 66.98 | 1.767 times | Mon 30 March 2026 | 49.35 (-16.72%) | 59.99 | 49.35 - 62.85 | 0.9388 times | Fri 27 February 2026 | 59.26 (13.98%) | 51.00 | 43.99 - 65.86 | 0.2882 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.4563 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.3395 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.0553 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.6562 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.2827 times |
Yearly price and charts Alsl
Strong yearly Stock price targets for Alsl 535916 are 55.86 and 91.17
| Yearly Target 1 | 28.36 |
| Yearly Target 2 | 48.05 |
| Yearly Target 3 | 63.673333333333 |
| Yearly Target 4 | 83.36 |
| Yearly Target 5 | 98.98 |
Yearly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.73 (35.19%) | 50.69 | 43.99 - 79.30 | 1.4158 times | Wed 31 December 2025 | 50.10 (-67.07%) | 155.00 | 42.93 - 165.65 | 1.9247 times | Tue 31 December 2024 | 152.15 (395.12%) | 29.20 | 25.40 - 188.00 | 3.5319 times | Thu 28 December 2023 | 30.73 (133.51%) | 12.50 | 9.47 - 34.38 | 1.0605 times | Fri 30 December 2022 | 13.16 (41.51%) | 8.00 | 8.00 - 15.68 | 0.5328 times | Wed 29 December 2021 | 9.30 (9.41%) | 6.90 | 6.89 - 9.40 | 0.2377 times | Fri 26 June 2020 | 8.50 (41.67%) | 6.25 | 6.25 - 9.00 | 0.2765 times | Tue 19 November 2019 | 6.00 (-7.69%) | 6.00 | 5.75 - 6.00 | 0.0185 times | Mon 31 December 2018 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.0017 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Alsl
Tomorrow's movement Prediction of Alsl 535916 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alsl 535916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alsl 535916 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alsl (535916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alsl in short term but the sell signal is initial and weak.
Alsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.94 and Alsl 535916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.
Alsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 68.51 |
| 20 day DMA | 69.45 |
| 35 day DMA | 69.61 |
| 50 day DMA | 68.44 |
| 100 day DMA | 62.34 |
| 150 day DMA | 59.24 |
| 200 day DMA | 58.79 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.79 | 67.82 | 67.87 |
| 12 day EMA | 68.43 | 68.56 | 68.71 |
| 20 day EMA | 68.75 | 68.86 | 68.98 |
| 35 day EMA | 68.28 | 68.31 | 68.35 |
| 50 day EMA | 67.62 | 67.62 | 67.62 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 67.61 | 67.89 |
| 12 day SMA | 68.51 | 69.08 | 69.56 |
| 20 day SMA | 69.45 | 69.53 | 69.63 |
| 35 day SMA | 69.61 | 69.72 | 69.89 |
| 50 day SMA | 68.44 | 68.31 | 68.18 |
| 100 day SMA | 62.34 | 62.15 | 61.95 |
| 150 day SMA | 59.24 | 59.14 | 59.05 |
| 200 day SMA | 58.79 | 58.75 | 58.7 |
Fundamentals, profit and EPS of Alsl 535916
EPS is 1.33 and PE is: 50.92
Last quarter profit: (March 2026 quarter) -5.55 crores (-7.77%)
Debt: 8.64 in crores
Market capitalization: 320.09
EPS is 1.42 and PE is: 47.7
Last quarter profit: (December 2025 quarter) 2.14 crores (-69.43%)
Debt: 3.38 in crores
Market capitalization: 250.61
Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


