ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alsl

Strong intraday Stock price targets for Alsl are 40.12 and 42.99

Intraday Target 139.49
Intraday Target 240.75
Intraday Target 342.363333333333
Intraday Target 443.62
Intraday Target 545.23

Daily price and volume Alsl

Date Closing Open Range Volume
Thu 03 September 2026 42.00 (-1.13%) 43.98 41.11 - 43.98 0.1057 times
Wed 02 September 2026 42.48 (0.38%) 43.00 40.01 - 43.59 0.0804 times
Tue 01 September 2026 42.32 (-2.76%) 41.65 38.20 - 45.39 0.9173 times
Mon 31 August 2026 43.52 (-5.6%) 45.89 42.10 - 47.00 0.2317 times
Fri 28 August 2026 46.10 (-3.5%) 48.70 45.98 - 48.70 0.0942 times
Thu 27 August 2026 47.77 (0.27%) 48.40 46.51 - 49.97 0.0691 times
Wed 26 August 2026 47.64 (0.63%) 48.90 46.72 - 48.90 0.1511 times
Tue 25 August 2026 47.34 (-3.49%) 49.26 46.51 - 49.50 0.1654 times
Mon 24 August 2026 49.05 (2.55%) 48.50 47.56 - 53.00 0.3548 times
Fri 21 August 2026 47.83 (-19.44%) 60.57 47.50 - 60.57 7.8303 times
Thu 20 August 2026 59.37 (-1.07%) 60.95 59.00 - 60.95 0.0963 times

 Daily chart Alsl

Weekly price and charts Alsl

Strong weekly Stock price targets for Alsl 535916 are 35.7 and 44.5

Weekly Target 133.6
Weekly Target 237.8
Weekly Target 342.4
Weekly Target 446.6
Weekly Target 551.2

Weekly price and volumes for Alsl

Date Closing Open Range Volume
Thu 03 September 2026 42.00 (-8.89%) 45.89 38.20 - 47.00 0.6598 times
Fri 28 August 2026 46.10 (-3.62%) 48.50 45.98 - 53.00 0.4125 times
Fri 21 August 2026 47.83 (-21.32%) 61.77 47.50 - 62.65 4.2465 times
Fri 14 August 2026 60.79 (-4.1%) 64.70 59.49 - 64.92 1.2696 times
Fri 07 August 2026 63.39 (-1.22%) 64.99 61.00 - 70.00 0.917 times
Fri 31 July 2026 64.17 (-2.92%) 67.25 64.02 - 68.00 0.5576 times
Fri 24 July 2026 66.10 (-1.62%) 69.64 64.45 - 69.80 0.2952 times
Fri 17 July 2026 67.19 (1.77%) 65.20 63.50 - 70.00 0.5804 times
Fri 10 July 2026 66.02 (-2.52%) 69.00 65.10 - 69.00 0.1701 times
Fri 03 July 2026 67.73 (-1.27%) 69.69 62.85 - 71.80 0.8914 times
Thu 25 June 2026 68.60 (0.51%) 69.89 66.22 - 70.90 0.2895 times

 weekly chart Alsl

Monthly price and charts Alsl

Strong monthly Stock price targets for Alsl 535916 are 40.1 and 47.29

Monthly Target 134.67
Monthly Target 238.34
Monthly Target 341.863333333333
Monthly Target 445.53
Monthly Target 549.05

Monthly price and volumes Alsl

Date Closing Open Range Volume
Thu 03 September 2026 42.00 (-3.49%) 41.65 38.20 - 45.39 0.0614 times
Mon 31 August 2026 43.52 (-32.18%) 64.99 42.10 - 70.00 0.7841 times
Fri 31 July 2026 64.17 (-2.63%) 66.52 62.85 - 71.80 0.2614 times
Tue 30 June 2026 65.90 (-9.65%) 73.85 64.52 - 77.25 1.5649 times
Fri 29 May 2026 72.94 (24.81%) 58.00 57.50 - 79.30 2.1422 times
Thu 30 April 2026 58.44 (18.42%) 50.99 50.01 - 66.98 1.9131 times
Mon 30 March 2026 49.35 (-16.72%) 59.99 49.35 - 62.85 1.0164 times
Fri 27 February 2026 59.26 (13.98%) 51.00 43.99 - 65.86 0.312 times
Fri 30 January 2026 51.99 (3.77%) 50.69 48.26 - 67.80 0.494 times
Wed 31 December 2025 50.10 (-6.63%) 55.00 42.93 - 61.50 1.4502 times
Fri 28 November 2025 53.66 (-7.64%) 58.00 45.00 - 65.00 1.1426 times

 monthly chart Alsl

Yearly price and charts Alsl

Strong yearly Stock price targets for Alsl 535916 are 19.55 and 60.65

Yearly Target 112.07
Yearly Target 227.03
Yearly Target 353.166666666667
Yearly Target 468.13
Yearly Target 594.27

Yearly price and volumes Alsl

Date Closing Open Range Volume
Thu 03 September 2026 42.00 (-16.17%) 50.69 38.20 - 79.30 1.5751 times
Wed 31 December 2025 50.10 (-67.07%) 155.00 42.93 - 165.65 1.8842 times
Tue 31 December 2024 152.15 (395.12%) 29.20 25.40 - 188.00 3.4577 times
Thu 28 December 2023 30.73 (133.51%) 12.50 9.47 - 34.38 1.0382 times
Fri 30 December 2022 13.16 (41.51%) 8.00 8.00 - 15.68 0.5216 times
Wed 29 December 2021 9.30 (9.41%) 6.90 6.89 - 9.40 0.2327 times
Fri 26 June 2020 8.50 (41.67%) 6.25 6.25 - 9.00 0.2707 times
Tue 19 November 2019 6.00 (-7.69%) 6.00 5.75 - 6.00 0.0182 times
Mon 31 December 2018 6.50 (0%) 6.50 6.50 - 6.50 0.0017 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Alsl

Tomorrow's movement Prediction of Alsl 535916 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alsl 535916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alsl 535916 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alsl 535916 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.53

Munafa value: 0 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 9 points

Upper Bollinger band is at 70 and lower is at 38, while middle bands are at 46 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alsl (535916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alsl in short term and the sell signal is strong.

Alsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Alsl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.14 and Alsl 535916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.

Alsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alsl 535916

DMA (daily moving average) of Alsl 535916

DMA period DMA value
5 day DMA 43.28
12 day DMA 47.95
20 day DMA 53.35
35 day DMA 58.69
50 day DMA 61.29
100 day DMA 64.32
150 day DMA 61.29
200 day DMA 59.29

EMA (exponential moving average) of Alsl 535916

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5544.3345.26
12 day EMA47.6948.7249.85
20 day EMA51.4552.4453.49
35 day EMA56.0156.8357.68
50 day EMA60.1660.961.65

SMA (simple moving average) of Alsl 535916

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2844.4445.47
12 day SMA47.9549.5151
20 day SMA53.3554.555.71
35 day SMA58.6959.4160.08
50 day SMA61.2961.8162.32
100 day SMA64.3264.5564.69
150 day SMA61.2961.4161.54
200 day SMA59.2959.3559.41

Fundamentals, profit and EPS of Alsl 535916

EPS is 1.33 and PE is: 31.58

Last quarter profit: (March 2026 quarter) -5.55 crores (-7.77%)

Debt: 8.64 in crores

Market capitalization: 320.09

EPS is 1.42 and PE is: 29.58

Last quarter profit: (December 2025 quarter) 2.14 crores (-69.43%)

Debt: 3.38 in crores

Market capitalization: 250.61

Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top