Munafa Stock Market Course + Intraday & FNO calls 
Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535916
- 535916 Experts view
- Tomorrow's Movement 535916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alsl
Strong intraday Stock price targets for Alsl are 56.59 and 63.92
| Intraday Target 1 | 55.17 |
| Intraday Target 2 | 58.01 |
| Intraday Target 3 | 62.496666666667 |
| Intraday Target 4 | 65.34 |
| Intraday Target 5 | 69.83 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.86 (-5.54%) | 65.99 | 59.65 - 66.98 | 2.9887 times | Thu 09 April 2026 | 64.43 (14.87%) | 56.01 | 55.51 - 66.90 | 1.8741 times | Wed 08 April 2026 | 56.09 (4.04%) | 55.49 | 54.13 - 58.40 | 0.332 times | Tue 07 April 2026 | 53.91 (-2.9%) | 56.00 | 53.85 - 58.50 | 0.0996 times | Mon 06 April 2026 | 55.52 (0.65%) | 55.01 | 53.15 - 56.50 | 0.1335 times | Thu 02 April 2026 | 55.16 (1.51%) | 55.90 | 51.95 - 56.00 | 0.1116 times | Wed 01 April 2026 | 54.34 (10.11%) | 50.99 | 50.01 - 56.00 | 0.6208 times | Mon 30 March 2026 | 49.35 (-8.12%) | 55.89 | 49.35 - 55.90 | 0.0963 times | Fri 27 March 2026 | 53.71 (0%) | 54.99 | 51.00 - 56.75 | 0.4407 times | Wed 25 March 2026 | 53.71 (-2.58%) | 55.00 | 53.00 - 57.85 | 3.3027 times | Tue 24 March 2026 | 55.13 (-0.56%) | 57.19 | 54.01 - 57.75 | 2.0166 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 57.01 and 70.84
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 53.68 |
| Weekly Target 3 | 60.33 |
| Weekly Target 4 | 67.51 |
| Weekly Target 5 | 74.16 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.86 (10.33%) | 55.01 | 53.15 - 66.98 | 3.0518 times | Thu 02 April 2026 | 55.16 (2.7%) | 55.89 | 49.35 - 56.00 | 0.4659 times | Fri 27 March 2026 | 53.71 (-10.54%) | 60.00 | 51.00 - 62.20 | 3.4712 times | Fri 20 March 2026 | 60.04 (14.19%) | 54.99 | 51.32 - 62.85 | 0.9243 times | Fri 13 March 2026 | 52.58 (-9.87%) | 57.00 | 50.12 - 59.98 | 0.2776 times | Fri 06 March 2026 | 58.34 (-1.55%) | 59.99 | 53.36 - 62.00 | 0.2738 times | Fri 27 February 2026 | 59.26 (-4.11%) | 61.00 | 55.50 - 64.00 | 0.3972 times | Fri 20 February 2026 | 61.80 (25.56%) | 49.00 | 43.99 - 65.86 | 0.7814 times | Fri 13 February 2026 | 49.22 (2.76%) | 49.50 | 48.10 - 54.00 | 0.1446 times | Fri 06 February 2026 | 47.90 (-7.87%) | 51.00 | 47.25 - 54.00 | 0.2121 times | Fri 30 January 2026 | 51.99 (-14%) | 59.51 | 48.26 - 61.99 | 0.3647 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 55.44 and 72.41
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 59.283333333333 |
| Monthly Target 4 | 68.56 |
| Monthly Target 5 | 76.25 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.86 (23.32%) | 50.99 | 50.01 - 66.98 | 0.7758 times | Mon 30 March 2026 | 49.35 (-16.72%) | 59.99 | 49.35 - 62.85 | 1.1201 times | Fri 27 February 2026 | 59.26 (13.98%) | 51.00 | 43.99 - 65.86 | 0.3439 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.5444 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.5982 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.2591 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.7829 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.5305 times | Fri 29 August 2025 | 60.85 (-0.86%) | 63.00 | 56.30 - 68.90 | 0.3725 times | Thu 31 July 2025 | 61.38 (-5.1%) | 66.75 | 53.64 - 68.50 | 1.6726 times | Mon 30 June 2025 | 64.68 (-0.42%) | 65.50 | 61.00 - 75.00 | 0.2454 times |
Yearly price and charts Alsl
Strong yearly Stock price targets for Alsl 535916 are 52.43 and 76.24
| Yearly Target 1 | 33.74 |
| Yearly Target 2 | 47.3 |
| Yearly Target 3 | 57.55 |
| Yearly Target 4 | 71.11 |
| Yearly Target 5 | 81.36 |
Yearly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.86 (21.48%) | 50.69 | 43.99 - 67.80 | 0.5309 times | Wed 31 December 2025 | 50.10 (-67.07%) | 155.00 | 42.93 - 165.65 | 2.1492 times | Tue 31 December 2024 | 152.15 (395.12%) | 29.20 | 25.40 - 188.00 | 3.944 times | Thu 28 December 2023 | 30.73 (133.51%) | 12.50 | 9.47 - 34.38 | 1.1842 times | Fri 30 December 2022 | 13.16 (41.51%) | 8.00 | 8.00 - 15.68 | 0.5949 times | Wed 29 December 2021 | 9.30 (9.41%) | 6.90 | 6.89 - 9.40 | 0.2655 times | Fri 26 June 2020 | 8.50 (41.67%) | 6.25 | 6.25 - 9.00 | 0.3088 times | Tue 19 November 2019 | 6.00 (-7.69%) | 6.00 | 5.75 - 6.00 | 0.0207 times | Mon 31 December 2018 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.0019 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Alsl
Tomorrow's movement Prediction of Alsl 535916 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alsl 535916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alsl 535916 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alsl 535916 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.58
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alsl (535916) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Alsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.97 and Alsl 535916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.
Alsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 58.16 |
| 12 day DMA | 55.64 |
| 20 day DMA | 56.11 |
| 35 day DMA | 57.23 |
| 50 day DMA | 55.25 |
| 100 day DMA | 54.32 |
| 150 day DMA | 55.5 |
| 200 day DMA | 56.87 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 58.09 | 54.92 |
| 12 day EMA | 57.15 | 56.47 | 55.02 |
| 20 day EMA | 56.67 | 56.23 | 55.37 |
| 35 day EMA | 56.09 | 55.81 | 55.3 |
| 50 day EMA | 56.01 | 55.81 | 55.46 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.16 | 57.02 | 55 |
| 12 day SMA | 55.64 | 55.57 | 55.15 |
| 20 day SMA | 56.11 | 55.86 | 55.44 |
| 35 day SMA | 57.23 | 56.99 | 56.56 |
| 50 day SMA | 55.25 | 55.22 | 55.14 |
| 100 day SMA | 54.32 | 54.26 | 54.15 |
| 150 day SMA | 55.5 | 55.5 | 55.47 |
| 200 day SMA | 56.87 | 56.9 | 56.92 |
Fundamentals, profit and EPS of Alsl 535916
EPS is 1.42 and PE is: 42.86
Last quarter profit: (December 2025 quarter) 2.14 crores (-69.43%)
Debt: 3.38 in crores
Market capitalization: 250.61
EPS is 2.46 and PE is: 24.74
Last quarter profit: (September 2025 quarter) 5.79 crores (1.94%)
Debt: 3.38 in crores
Market capitalization: 237.87
Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
