ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alsl

Strong intraday Stock price targets for Alsl are 41.1 and 46.59

Intraday Target 136.91
Intraday Target 239.8
Intraday Target 342.396666666667
Intraday Target 445.29
Intraday Target 547.89

Daily price and volume Alsl

Date Closing Open Range Volume
Tue 27 October 2026 42.70 (-0.09%) 41.95 39.50 - 44.99 0.0693 times
Mon 26 October 2026 42.74 (-1.06%) 43.21 42.74 - 43.21 0.0081 times
Fri 23 October 2026 43.20 (2.35%) 41.00 40.60 - 43.20 0.0404 times
Thu 22 October 2026 42.21 (-2.94%) 43.49 41.00 - 43.49 0.0355 times
Wed 21 October 2026 43.49 (0.44%) 45.28 42.00 - 45.28 0.0643 times
Mon 19 October 2026 43.30 (3.42%) 43.15 41.70 - 43.50 0.0155 times
Fri 16 October 2026 41.87 (-2.1%) 43.77 41.00 - 44.98 6.1061 times
Thu 15 October 2026 42.77 (-1.36%) 42.00 41.01 - 44.49 2.3391 times
Wed 14 October 2026 43.36 (7.59%) 41.44 38.41 - 43.70 1.1077 times
Tue 13 October 2026 40.30 (-7.38%) 43.00 39.30 - 43.90 0.2139 times
Mon 12 October 2026 43.51 (-3.4%) 43.30 41.00 - 43.89 0.081 times

 Daily chart Alsl

Weekly price and charts Alsl

Strong weekly Stock price targets for Alsl 535916 are 38.36 and 43.85

Weekly Target 136.91
Weekly Target 239.8
Weekly Target 342.396666666667
Weekly Target 445.29
Weekly Target 547.89

Weekly price and volumes for Alsl

Date Closing Open Range Volume
Tue 27 October 2026 42.70 (-1.16%) 43.21 39.50 - 44.99 0.0463 times
Fri 23 October 2026 43.20 (3.18%) 43.15 40.60 - 45.28 0.0931 times
Fri 16 October 2026 41.87 (-7.04%) 43.30 38.41 - 44.98 5.8889 times
Tue 06 October 2026 45.04 (-4.58%) 49.49 44.55 - 52.78 0.362 times
Thu 01 October 2026 47.20 (-6.52%) 51.75 46.05 - 51.75 0.1276 times
Fri 25 September 2026 50.49 (-1.98%) 52.24 46.60 - 52.73 0.336 times
Fri 18 September 2026 51.51 (11.52%) 48.15 46.00 - 54.71 0.349 times
Fri 11 September 2026 46.19 (10.42%) 43.49 38.07 - 46.85 1.9969 times
Fri 04 September 2026 41.83 (-9.26%) 45.89 38.20 - 47.00 0.5471 times
Fri 28 August 2026 46.10 (-3.62%) 48.50 45.98 - 53.00 0.253 times
Fri 21 August 2026 47.83 (-21.32%) 61.77 47.50 - 62.65 2.6049 times

 weekly chart Alsl

Monthly price and charts Alsl

Strong monthly Stock price targets for Alsl 535916 are 33.37 and 47.74

Monthly Target 130.26
Monthly Target 236.48
Monthly Target 344.63
Monthly Target 450.85
Monthly Target 559

Monthly price and volumes Alsl

Date Closing Open Range Volume
Tue 27 October 2026 42.70 (-14.99%) 50.00 38.41 - 52.78 1.1617 times
Tue 29 September 2026 50.23 (15.42%) 41.65 38.07 - 54.71 0.5696 times
Mon 31 August 2026 43.52 (-32.18%) 64.99 42.10 - 70.00 0.7639 times
Fri 31 July 2026 64.17 (-2.63%) 66.52 62.85 - 71.80 0.2547 times
Tue 30 June 2026 65.90 (-9.65%) 73.85 64.52 - 77.25 1.5244 times
Fri 29 May 2026 72.94 (24.81%) 58.00 57.50 - 79.30 2.0868 times
Thu 30 April 2026 58.44 (18.42%) 50.99 50.01 - 66.98 1.8636 times
Mon 30 March 2026 49.35 (-16.72%) 59.99 49.35 - 62.85 0.9901 times
Fri 27 February 2026 59.26 (13.98%) 51.00 43.99 - 65.86 0.304 times
Fri 30 January 2026 51.99 (3.77%) 50.69 48.26 - 67.80 0.4812 times
Wed 31 December 2025 50.10 (-6.63%) 55.00 42.93 - 61.50 1.4127 times

 monthly chart Alsl

Yearly price and charts Alsl

Strong yearly Stock price targets for Alsl 535916 are 19.77 and 61

Yearly Target 112.13
Yearly Target 227.41
Yearly Target 353.356666666667
Yearly Target 468.64
Yearly Target 594.59

Yearly price and volumes Alsl

Date Closing Open Range Volume
Tue 27 October 2026 42.70 (-14.77%) 50.69 38.07 - 79.30 1.827 times
Wed 31 December 2025 50.10 (-67.07%) 155.00 42.93 - 165.65 1.8203 times
Tue 31 December 2024 152.15 (395.12%) 29.20 25.40 - 188.00 3.3404 times
Thu 28 December 2023 30.73 (133.51%) 12.50 9.47 - 34.38 1.003 times
Fri 30 December 2022 13.16 (41.51%) 8.00 8.00 - 15.68 0.5039 times
Wed 29 December 2021 9.30 (9.41%) 6.90 6.89 - 9.40 0.2248 times
Fri 26 June 2020 8.50 (41.67%) 6.25 6.25 - 9.00 0.2615 times
Tue 19 November 2019 6.00 (-7.69%) 6.00 5.75 - 6.00 0.0175 times
Mon 31 December 2018 6.50 (0%) 6.50 6.50 - 6.50 0.0016 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Alsl

Tomorrow's movement Prediction of Alsl 535916 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alsl 535916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alsl 535916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 43 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alsl (535916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.24 and Alsl 535916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.

Alsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alsl 535916

DMA (daily moving average) of Alsl 535916

DMA period DMA value
5 day DMA 42.87
12 day DMA 42.87
20 day DMA 45.52
35 day DMA 45.31
50 day DMA 48.38
100 day DMA 58.21
150 day DMA 59.39
200 day DMA 58.17

EMA (exponential moving average) of Alsl 535916

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8442.9142.99
12 day EMA43.6143.7843.97
20 day EMA44.7444.9545.18
35 day EMA47.0447.347.57
50 day EMA49.1349.3949.66

SMA (simple moving average) of Alsl 535916

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8742.9942.81
12 day SMA42.8743.1843.56
20 day SMA45.5245.946.34
35 day SMA45.3145.445.55
50 day SMA48.3848.7949.24
100 day SMA58.2158.4758.7
150 day SMA59.3959.4859.57
200 day SMA58.1758.2258.27

Fundamentals, profit and EPS of Alsl 535916

EPS is 1.33 and PE is: 32.11

Last quarter profit: (March 2026 quarter) -5.55 crores (-7.77%)

Debt: 8.64 in crores

Market capitalization: 320.09

EPS is 1.42 and PE is: 30.07

Last quarter profit: (December 2025 quarter) 2.14 crores (-69.43%)

Debt: 3.38 in crores

Market capitalization: 250.61

Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top