Munafa Stock Market Course + Intraday & FNO calls 
Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535916
- 535916 Experts view
- Tomorrow's Movement 535916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alsl
Strong intraday Stock price targets for Alsl are 50.75 and 53
| Intraday Target 1 | 50.33 |
| Intraday Target 2 | 51.17 |
| Intraday Target 3 | 52.583333333333 |
| Intraday Target 4 | 53.42 |
| Intraday Target 5 | 54.83 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.00 (-2.55%) | 53.99 | 51.75 - 54.00 | 0.1806 times | Wed 24 December 2025 | 53.36 (-1.98%) | 57.88 | 52.85 - 58.05 | 0.5145 times | Tue 23 December 2025 | 54.44 (-3.78%) | 57.50 | 53.50 - 59.00 | 0.2896 times | Mon 22 December 2025 | 56.58 (0.28%) | 60.00 | 53.54 - 61.50 | 1.025 times | Fri 19 December 2025 | 56.42 (8%) | 53.00 | 53.00 - 58.00 | 2.239 times | Thu 18 December 2025 | 52.24 (-4.36%) | 54.50 | 52.00 - 57.00 | 0.4686 times | Wed 17 December 2025 | 54.62 (-1.97%) | 56.50 | 53.00 - 56.50 | 0.0509 times | Tue 16 December 2025 | 55.72 (0.02%) | 56.01 | 54.76 - 56.75 | 0.3438 times | Mon 15 December 2025 | 55.71 (-1.56%) | 59.85 | 53.85 - 61.30 | 0.9416 times | Fri 12 December 2025 | 56.59 (13.98%) | 52.24 | 49.65 - 59.58 | 3.9464 times | Thu 11 December 2025 | 49.65 (-2.61%) | 52.99 | 48.78 - 54.90 | 2.4866 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 47 and 56.75
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 55.083333333333 |
| Weekly Target 4 | 58.42 |
| Weekly Target 5 | 64.83 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.00 (-7.83%) | 60.00 | 51.75 - 61.50 | 0.2874 times | Fri 19 December 2025 | 56.42 (-0.3%) | 59.85 | 52.00 - 61.30 | 0.5783 times | Fri 12 December 2025 | 56.59 (8.2%) | 53.00 | 46.87 - 59.58 | 0.9551 times | Fri 05 December 2025 | 52.30 (-2.53%) | 55.00 | 42.93 - 55.00 | 2.9457 times | Fri 28 November 2025 | 53.66 (1.11%) | 53.00 | 45.00 - 55.00 | 1.1069 times | Fri 21 November 2025 | 53.07 (-5.23%) | 56.99 | 52.50 - 65.00 | 1.3332 times | Fri 14 November 2025 | 56.00 (-2.06%) | 56.50 | 52.00 - 57.48 | 0.6632 times | Fri 07 November 2025 | 57.18 (-1.58%) | 58.00 | 55.50 - 60.00 | 0.7896 times | Fri 31 October 2025 | 58.10 (1.98%) | 56.53 | 52.00 - 60.99 | 1.0194 times | Thu 23 October 2025 | 56.97 (0.16%) | 57.64 | 55.11 - 57.99 | 0.3212 times | Fri 17 October 2025 | 56.88 (-1.54%) | 57.50 | 55.00 - 58.52 | 0.2515 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 38.18 and 56.75
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 52.143333333333 |
| Monthly Target 4 | 61.36 |
| Monthly Target 5 | 70.71 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.00 (-3.09%) | 55.00 | 42.93 - 61.50 | 1.7333 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.4156 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.8803 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.7207 times | Fri 29 August 2025 | 60.85 (-0.86%) | 63.00 | 56.30 - 68.90 | 0.4188 times | Thu 31 July 2025 | 61.38 (-5.1%) | 66.75 | 53.64 - 68.50 | 1.8806 times | Mon 30 June 2025 | 64.68 (-0.42%) | 65.50 | 61.00 - 75.00 | 0.2759 times | Fri 30 May 2025 | 64.95 (-23.55%) | 83.27 | 64.95 - 83.50 | 0.2409 times | Wed 30 April 2025 | 84.96 (26.69%) | 70.41 | 65.69 - 87.80 | 0.2843 times | Fri 28 March 2025 | 67.06 (-20.87%) | 81.00 | 63.99 - 81.00 | 1.1495 times | Fri 28 February 2025 | 84.75 (-40.63%) | 142.50 | 84.75 - 149.50 | 0.7216 times |
Yearly price and charts Alsl
Strong yearly Stock price targets for Alsl 535916 are -13.9 and 108.83
| Yearly Target 1 | -35.86 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 86.86 |
| Yearly Target 4 | 130.79 |
| Yearly Target 5 | 209.58 |
Yearly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.00 (-65.82%) | 155.00 | 42.93 - 165.65 | 2.0226 times | Tue 31 December 2024 | 152.15 (395.12%) | 29.20 | 25.40 - 188.00 | 3.7303 times | Thu 28 December 2023 | 30.73 (133.51%) | 12.50 | 9.47 - 34.38 | 1.12 times | Fri 30 December 2022 | 13.16 (41.51%) | 8.00 | 8.00 - 15.68 | 0.5627 times | Wed 29 December 2021 | 9.30 (9.41%) | 6.90 | 6.89 - 9.40 | 0.2511 times | Fri 26 June 2020 | 8.50 (41.67%) | 6.25 | 6.25 - 9.00 | 0.292 times | Tue 19 November 2019 | 6.00 (-7.69%) | 6.00 | 5.75 - 6.00 | 0.0196 times | Mon 31 December 2018 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.0018 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alsl
Tomorrow's movement Prediction of Alsl 535916 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alsl 535916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alsl (535916) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alsl in short term but the buy signal is initial and weak.
Alsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.91 and Alsl 535916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.
Alsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 54.56 |
| 12 day DMA | 54.03 |
| 20 day DMA | 52.35 |
| 35 day DMA | 53.14 |
| 50 day DMA | 54.21 |
| 100 day DMA | 57 |
| 150 day DMA | 59.3 |
| 200 day DMA | 63.51 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 54.43 | 54.97 |
| 12 day EMA | 53.61 | 53.9 | 54 |
| 20 day EMA | 53.43 | 53.58 | 53.6 |
| 35 day EMA | 53.84 | 53.95 | 53.98 |
| 50 day EMA | 54.5 | 54.6 | 54.65 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.56 | 54.61 | 54.86 |
| 12 day SMA | 54.03 | 53.67 | 53.37 |
| 20 day SMA | 52.35 | 52.38 | 52.34 |
| 35 day SMA | 53.14 | 53.26 | 53.4 |
| 50 day SMA | 54.21 | 54.32 | 54.41 |
| 100 day SMA | 57 | 57.06 | 57.1 |
| 150 day SMA | 59.3 | 59.44 | 59.58 |
| 200 day SMA | 63.51 | 63.74 | 63.99 |
Fundamentals, profit and EPS of Alsl 535916
EPS is 2.46 and PE is: 21.14
Last quarter profit: (September 2025 quarter) 5.79 crores (1.94%)
Debt: 3.38 in crores
Market capitalization: 237.87
EPS is 3.57 and PE is: 14.57
Last quarter profit: (June 2025 quarter) 3.84 crores (7.26%)
Debt: 4.83 in crores
Market capitalization: 283.93
Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
