Munafa Stock Market Course + Intraday & FNO calls 
Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535916
- 535916 Experts view
- Tomorrow's Movement 535916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alsl
Strong intraday Stock price targets for Alsl are 64.3 and 68.59
| Intraday Target 1 | 60.87 |
| Intraday Target 2 | 63.44 |
| Intraday Target 3 | 65.163333333333 |
| Intraday Target 4 | 67.73 |
| Intraday Target 5 | 69.45 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 66.00 (1.84%) | 64.99 | 62.60 - 66.89 | 2.1455 times | Mon 04 May 2026 | 64.81 (10.9%) | 58.00 | 57.50 - 69.80 | 3.6347 times | Thu 30 April 2026 | 58.44 (-0.93%) | 58.10 | 54.00 - 58.96 | 1.2626 times | Wed 29 April 2026 | 58.99 (-0.97%) | 59.90 | 58.99 - 60.00 | 0.157 times | Tue 28 April 2026 | 59.57 (-0.32%) | 59.01 | 58.60 - 60.00 | 0.0646 times | Mon 27 April 2026 | 59.76 (-0.13%) | 59.52 | 58.50 - 61.00 | 0.5351 times | Fri 24 April 2026 | 59.84 (1.61%) | 58.01 | 58.00 - 60.50 | 1.5713 times | Thu 23 April 2026 | 58.89 (-1.42%) | 60.00 | 58.50 - 61.50 | 0.2465 times | Wed 22 April 2026 | 59.74 (-2.69%) | 61.00 | 59.00 - 62.90 | 0.1649 times | Tue 21 April 2026 | 61.39 (0.46%) | 61.01 | 59.80 - 63.00 | 0.2178 times | Mon 20 April 2026 | 61.11 (0.76%) | 60.99 | 59.08 - 63.00 | 0.3291 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 61.75 and 74.05
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 64.433333333333 |
| Weekly Target 4 | 71.37 |
| Weekly Target 5 | 76.73 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 66.00 (12.94%) | 58.00 | 57.50 - 69.80 | 0.8749 times | Thu 30 April 2026 | 58.44 (-2.34%) | 59.52 | 54.00 - 61.00 | 0.3057 times | Fri 24 April 2026 | 59.84 (-1.34%) | 60.99 | 58.00 - 63.00 | 0.3829 times | Fri 17 April 2026 | 60.65 (-0.35%) | 60.11 | 55.00 - 64.99 | 3.0777 times | Fri 10 April 2026 | 60.86 (10.33%) | 55.01 | 53.15 - 66.98 | 1.932 times | Thu 02 April 2026 | 55.16 (2.7%) | 55.89 | 49.35 - 56.00 | 0.2949 times | Fri 27 March 2026 | 53.71 (-10.54%) | 60.00 | 51.00 - 62.20 | 2.1976 times | Fri 20 March 2026 | 60.04 (14.19%) | 54.99 | 51.32 - 62.85 | 0.5852 times | Fri 13 March 2026 | 52.58 (-9.87%) | 57.00 | 50.12 - 59.98 | 0.1758 times | Fri 06 March 2026 | 58.34 (-1.55%) | 59.99 | 53.36 - 62.00 | 0.1733 times | Fri 27 February 2026 | 59.26 (-4.11%) | 61.00 | 55.50 - 64.00 | 0.2514 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 61.75 and 74.05
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 64.433333333333 |
| Monthly Target 4 | 71.37 |
| Monthly Target 5 | 76.73 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 66.00 (12.94%) | 58.00 | 57.50 - 69.80 | 0.3105 times | Thu 30 April 2026 | 58.44 (18.42%) | 50.99 | 50.01 - 66.98 | 2.1147 times | Mon 30 March 2026 | 49.35 (-16.72%) | 59.99 | 49.35 - 62.85 | 1.1236 times | Fri 27 February 2026 | 59.26 (13.98%) | 51.00 | 43.99 - 65.86 | 0.3449 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.5461 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.6031 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.263 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.7853 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.5352 times | Fri 29 August 2025 | 60.85 (-0.86%) | 63.00 | 56.30 - 68.90 | 0.3737 times | Thu 31 July 2025 | 61.38 (-5.1%) | 66.75 | 53.64 - 68.50 | 1.6778 times |
Yearly price and charts Alsl
Strong yearly Stock price targets for Alsl 535916 are 55 and 80.81
| Yearly Target 1 | 34.12 |
| Yearly Target 2 | 50.06 |
| Yearly Target 3 | 59.93 |
| Yearly Target 4 | 75.87 |
| Yearly Target 5 | 85.74 |
Yearly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 66.00 (31.74%) | 50.69 | 43.99 - 69.80 | 0.8156 times | Wed 31 December 2025 | 50.10 (-67.07%) | 155.00 | 42.93 - 165.65 | 2.077 times | Tue 31 December 2024 | 152.15 (395.12%) | 29.20 | 25.40 - 188.00 | 3.8114 times | Thu 28 December 2023 | 30.73 (133.51%) | 12.50 | 9.47 - 34.38 | 1.1444 times | Fri 30 December 2022 | 13.16 (41.51%) | 8.00 | 8.00 - 15.68 | 0.5749 times | Wed 29 December 2021 | 9.30 (9.41%) | 6.90 | 6.89 - 9.40 | 0.2565 times | Fri 26 June 2020 | 8.50 (41.67%) | 6.25 | 6.25 - 9.00 | 0.2984 times | Tue 19 November 2019 | 6.00 (-7.69%) | 6.00 | 5.75 - 6.00 | 0.02 times | Mon 31 December 2018 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.0018 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Alsl
Tomorrow's movement Prediction of Alsl 535916 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alsl 535916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alsl 535916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alsl 535916 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alsl 535916 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.72
Munafa value: 95 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alsl (535916) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Alsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.78 and Alsl 535916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.
Alsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 61.56 |
| 12 day DMA | 60.77 |
| 20 day DMA | 59.84 |
| 35 day DMA | 57.94 |
| 50 day DMA | 58.18 |
| 100 day DMA | 55.51 |
| 150 day DMA | 55.63 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 61.02 | 59.12 |
| 12 day EMA | 60.96 | 60.04 | 59.17 |
| 20 day EMA | 59.95 | 59.31 | 58.73 |
| 35 day EMA | 58.97 | 58.56 | 58.19 |
| 50 day EMA | 57.9 | 57.57 | 57.27 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.56 | 60.31 | 59.32 |
| 12 day SMA | 60.77 | 60.07 | 59.5 |
| 20 day SMA | 59.84 | 59.29 | 58.77 |
| 35 day SMA | 57.94 | 57.66 | 57.4 |
| 50 day SMA | 58.18 | 57.91 | 57.6 |
| 100 day SMA | 55.51 | 55.36 | 55.23 |
| 150 day SMA | 55.63 | 55.6 | 55.57 |
| 200 day SMA | 56.62 | 56.58 | 56.56 |
Fundamentals, profit and EPS of Alsl 535916
EPS is 1.42 and PE is: 46.48
Last quarter profit: (December 2025 quarter) 2.14 crores (-69.43%)
Debt: 3.38 in crores
Market capitalization: 250.61
EPS is 2.46 and PE is: 26.83
Last quarter profit: (September 2025 quarter) 5.79 crores (1.94%)
Debt: 3.38 in crores
Market capitalization: 237.87
Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
