Munafa Stock Market Course + Intraday & FNO calls 
Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535916
- 535916 Experts view
- Tomorrow's Movement 535916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alsl
Strong intraday Stock price targets for Alsl are 50.96 and 54.35
| Intraday Target 1 | 48.25 |
| Intraday Target 2 | 50.27 |
| Intraday Target 3 | 51.636666666667 |
| Intraday Target 4 | 53.66 |
| Intraday Target 5 | 55.03 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.30 (2.95%) | 51.99 | 49.61 - 53.00 | 0.6952 times | Thu 04 December 2025 | 50.80 (-0.68%) | 53.59 | 49.51 - 53.60 | 0.0438 times | Wed 03 December 2025 | 51.15 (6.16%) | 48.66 | 48.66 - 53.89 | 0.2166 times | Tue 02 December 2025 | 48.18 (6.97%) | 48.00 | 43.50 - 53.70 | 4.0427 times | Mon 01 December 2025 | 45.04 (-16.06%) | 55.00 | 42.93 - 55.00 | 2.2705 times | Fri 28 November 2025 | 53.66 (2.02%) | 53.56 | 50.00 - 55.00 | 1.4026 times | Thu 27 November 2025 | 52.60 (0.17%) | 52.01 | 45.00 - 52.70 | 1.0031 times | Wed 26 November 2025 | 52.51 (1.84%) | 53.87 | 49.00 - 55.00 | 0.306 times | Tue 25 November 2025 | 51.56 (-2.5%) | 54.74 | 51.40 - 54.74 | 0.0099 times | Mon 24 November 2025 | 52.88 (-0.36%) | 53.00 | 52.87 - 54.44 | 0.0097 times | Fri 21 November 2025 | 53.07 (-2.62%) | 55.04 | 52.80 - 55.04 | 0.5623 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 41.58 and 53.65
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 45.15 |
| Weekly Target 3 | 50.076666666667 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.30 (-2.53%) | 55.00 | 42.93 - 55.00 | 3.0604 times | Fri 28 November 2025 | 53.66 (1.11%) | 53.00 | 45.00 - 55.00 | 1.15 times | Fri 21 November 2025 | 53.07 (-5.23%) | 56.99 | 52.50 - 65.00 | 1.3851 times | Fri 14 November 2025 | 56.00 (-2.06%) | 56.50 | 52.00 - 57.48 | 0.689 times | Fri 07 November 2025 | 57.18 (-1.58%) | 58.00 | 55.50 - 60.00 | 0.8204 times | Fri 31 October 2025 | 58.10 (1.98%) | 56.53 | 52.00 - 60.99 | 1.059 times | Thu 23 October 2025 | 56.97 (0.16%) | 57.64 | 55.11 - 57.99 | 0.3337 times | Fri 17 October 2025 | 56.88 (-1.54%) | 57.50 | 55.00 - 58.52 | 0.2613 times | Fri 10 October 2025 | 57.77 (-1.21%) | 59.08 | 55.99 - 60.99 | 0.7083 times | Fri 03 October 2025 | 58.48 (-0.27%) | 61.25 | 56.30 - 61.25 | 0.5329 times | Fri 26 September 2025 | 58.64 (-3.6%) | 61.97 | 57.75 - 63.00 | 1.9365 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 41.58 and 53.65
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 50.076666666667 |
| Monthly Target 4 | 57.22 |
| Monthly Target 5 | 62.15 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.30 (-2.53%) | 55.00 | 42.93 - 55.00 | 1.1471 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.516 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.9427 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.8427 times | Fri 29 August 2025 | 60.85 (-0.86%) | 63.00 | 56.30 - 68.90 | 0.4485 times | Thu 31 July 2025 | 61.38 (-5.1%) | 66.75 | 53.64 - 68.50 | 2.0139 times | Mon 30 June 2025 | 64.68 (-0.42%) | 65.50 | 61.00 - 75.00 | 0.2955 times | Fri 30 May 2025 | 64.95 (-23.55%) | 83.27 | 64.95 - 83.50 | 0.258 times | Wed 30 April 2025 | 84.96 (26.69%) | 70.41 | 65.69 - 87.80 | 0.3045 times | Fri 28 March 2025 | 67.06 (-20.87%) | 81.00 | 63.99 - 81.00 | 1.2311 times | Fri 28 February 2025 | 84.75 (-40.63%) | 142.50 | 84.75 - 149.50 | 0.7728 times |
Yearly price and charts Alsl
Strong yearly Stock price targets for Alsl 535916 are -13.75 and 108.98
| Yearly Target 1 | -35.76 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 86.96 |
| Yearly Target 4 | 130.99 |
| Yearly Target 5 | 209.68 |
Yearly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.30 (-65.63%) | 155.00 | 42.93 - 165.65 | 1.9421 times | Tue 31 December 2024 | 152.15 (395.12%) | 29.20 | 25.40 - 188.00 | 3.7804 times | Thu 28 December 2023 | 30.73 (133.51%) | 12.50 | 9.47 - 34.38 | 1.1351 times | Fri 30 December 2022 | 13.16 (41.51%) | 8.00 | 8.00 - 15.68 | 0.5703 times | Wed 29 December 2021 | 9.30 (9.41%) | 6.90 | 6.89 - 9.40 | 0.2544 times | Fri 26 June 2020 | 8.50 (41.67%) | 6.25 | 6.25 - 9.00 | 0.296 times | Tue 19 November 2019 | 6.00 (-7.69%) | 6.00 | 5.75 - 6.00 | 0.0199 times | Mon 31 December 2018 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.0018 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alsl
Tomorrow's movement Prediction of Alsl 535916 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alsl 535916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alsl 535916 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alsl 535916 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alsl (535916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.18 and Alsl 535916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.
Alsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 51.52 |
| 20 day DMA | 52.85 |
| 35 day DMA | 54.51 |
| 50 day DMA | 55.73 |
| 100 day DMA | 57.65 |
| 150 day DMA | 61.57 |
| 200 day DMA | 68.3 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 50.37 | 50.15 |
| 12 day EMA | 51.62 | 51.5 | 51.63 |
| 20 day EMA | 52.62 | 52.65 | 52.85 |
| 35 day EMA | 54.13 | 54.24 | 54.44 |
| 50 day EMA | 55.56 | 55.69 | 55.89 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.77 | 50.13 |
| 12 day SMA | 51.52 | 51.66 | 52 |
| 20 day SMA | 52.85 | 53.09 | 53.35 |
| 35 day SMA | 54.51 | 54.64 | 54.83 |
| 50 day SMA | 55.73 | 55.87 | 56.07 |
| 100 day SMA | 57.65 | 57.73 | 57.8 |
| 150 day SMA | 61.57 | 61.8 | 62.03 |
| 200 day SMA | 68.3 | 68.7 | 69.15 |
Fundamentals, profit and EPS of Alsl 535916
EPS is 3.57 and PE is: 14.65
Last quarter profit: (June 2025 quarter) 3.84 crores (7.26%)
Debt: 4.83 in crores
Market capitalization: 283.93
EPS is 2.58 and PE is: 20.27
Last quarter profit: (March 2025 quarter) -5.14 crores (-615.28%)
Debt: 4.83 in crores
Market capitalization: 303.06
Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
