Weekly charts share 534598 SEPOWER BSE Stock exchange
Stock 534598 - Share SEPOWER trades in BSE
Weekly charts share 534598 SEPOWER BSE Stock exchange
Stock 534598 - Share SEPOWER trades in BSE
- Weekly Support: 26.61
- Weekly Resistance: 31.23
- 4 Week Moving Average is 29.59
- 12 Week Moving Average is 32.98
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Mar 2025 | -2.1% | 27.15 | 27.93 | 29.90 | 25.28 | 0.591 times |
| Fri 21 Mar 2025 | -3.29% | 28.73 | 28.53 | 30.34 | 27.50 | 4.864 times |
| Thu 13 Mar 2025 | -8.95% | 32.72 | 29.50 | 32.72 | 29.39 | 0.465 times |
| Fri 07 Mar 2025 | 7.39% | 30.17 | 32.40 | 32.42 | 28.00 | 0.699 times |
| Fri 28 Feb 2025 | -5.69% | 31.50 | 30.17 | 31.75 | 28.88 | 1.325 times |
| Fri 21 Feb 2025 | -0.19% | 32.05 | 31.99 | 32.80 | 28.55 | 0.446 times |
| Fri 14 Feb 2025 | -9.34% | 34.00 | 32.05 | 34.58 | 31.50 | 1.378 times |
| Fri 07 Feb 2025 | -2.19% | 35.40 | 35.35 | 36.00 | 34.20 | 1.193 times |
| Fri 31 Jan 2025 | -4.57% | 36.85 | 36.14 | 37.39 | 32.50 | 0.486 times |
| Fri 24 Jan 2025 | 4.27% | 36.73 | 37.87 | 40.25 | 35.22 | 1.208 times |
Volume is in comparison with previous volume
Weekly charts share 534598 SEPOWER BSE Stock exchange
These are Weekly charts share 534598 SEPOWER BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 534598 SEPOWER BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance