ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong intraday Stock price targets for Sepower are 21.67 and 22.91

Intraday Target 121.37
Intraday Target 221.97
Intraday Target 322.61
Intraday Target 423.21
Intraday Target 523.85

Daily price and volume Sepower

Date Closing Open Range Volume
Wed 28 October 2026 22.57 (-1.61%) 22.94 22.01 - 23.25 0.8003 times
Tue 27 October 2026 22.94 (6.35%) 23.39 22.22 - 23.39 0.0943 times
Mon 26 October 2026 21.57 (0.28%) 21.52 21.50 - 22.10 1.3228 times
Fri 23 October 2026 21.51 (-5.45%) 22.75 21.48 - 22.90 1.3241 times
Thu 22 October 2026 22.75 (-1.43%) 23.00 22.75 - 23.89 3.4 times
Wed 21 October 2026 23.08 (-5.22%) 24.30 22.76 - 24.30 1.4655 times
Mon 19 October 2026 24.35 (1.67%) 20.55 20.55 - 24.50 0.6041 times
Fri 16 October 2026 23.95 (0.21%) 23.30 23.03 - 23.95 0.2281 times
Thu 15 October 2026 23.90 (2.27%) 23.48 23.31 - 24.40 0.181 times
Wed 14 October 2026 23.37 (0.47%) 24.79 23.37 - 24.79 0.5798 times
Tue 13 October 2026 23.26 (-0.39%) 23.29 23.01 - 23.75 0.2982 times

 Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 22.04 and 23.93

Weekly Target 120.6
Weekly Target 221.58
Weekly Target 322.486666666667
Weekly Target 423.47
Weekly Target 524.38

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Wed 28 October 2026 22.57 (4.93%) 21.52 21.50 - 23.39 0.2517 times
Fri 23 October 2026 21.51 (-10.19%) 20.55 20.55 - 24.50 0.7711 times
Fri 16 October 2026 23.95 (-0.21%) 23.90 23.01 - 24.79 0.3393 times
Tue 06 October 2026 24.00 (-2.24%) 23.83 23.81 - 24.59 0.2113 times
Thu 01 October 2026 24.55 (0.12%) 25.01 23.52 - 26.00 1.079 times
Fri 25 September 2026 24.52 (-0.73%) 24.50 23.61 - 25.30 1.1094 times
Fri 18 September 2026 24.70 (1.9%) 23.70 23.29 - 25.99 0.7304 times
Fri 11 September 2026 24.24 (-1.06%) 28.98 23.81 - 28.98 1.9646 times
Fri 04 September 2026 24.50 (-7.23%) 26.14 23.75 - 26.99 2.1047 times
Fri 28 August 2026 26.41 (2.17%) 26.60 25.61 - 26.80 1.4384 times
Fri 21 August 2026 25.85 (-1.9%) 26.22 25.15 - 27.34 0.6727 times

 weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 19.44 and 23.68

Monthly Target 118.4
Monthly Target 220.48
Monthly Target 322.636666666667
Monthly Target 424.72
Monthly Target 526.88

Monthly price and volumes Sepower

Date Closing Open Range Volume
Wed 28 October 2026 22.57 (-7.12%) 24.26 20.55 - 24.79 0.0679 times
Tue 29 September 2026 24.30 (-7%) 25.83 23.29 - 28.98 0.213 times
Mon 31 August 2026 26.13 (-1.43%) 30.99 25.15 - 30.99 0.1719 times
Fri 31 July 2026 26.51 (-5.05%) 28.68 24.16 - 30.75 0.4766 times
Tue 30 June 2026 27.92 (3.1%) 26.85 25.40 - 31.45 6.2182 times
Fri 29 May 2026 27.08 (-1.56%) 29.89 24.90 - 32.50 0.4609 times
Thu 30 April 2026 27.51 (11.15%) 25.75 25.49 - 34.00 0.7442 times
Mon 30 March 2026 24.75 (-16.86%) 31.90 24.16 - 33.26 0.5438 times
Fri 27 February 2026 29.77 (-10.17%) 34.09 28.91 - 34.09 0.1781 times
Fri 30 January 2026 33.14 (-0.66%) 33.10 28.96 - 39.90 0.9253 times
Wed 31 December 2025 33.36 (0.27%) 33.85 29.00 - 36.85 0.393 times

 monthly chart Sepower

Yearly price and charts Sepower

Strong yearly Stock price targets for Sepower 534598 are 11.89 and 31.24

Yearly Target 18.32
Yearly Target 215.45
Yearly Target 327.673333333333
Yearly Target 434.8
Yearly Target 547.02

Yearly price and volumes Sepower

Date Closing Open Range Volume
Wed 28 October 2026 22.57 (-32.34%) 33.10 20.55 - 39.90 0.6819 times
Wed 31 December 2025 33.36 (-15.11%) 40.36 24.00 - 43.39 0.9163 times
Tue 31 December 2024 39.30 (54.3%) 26.65 17.10 - 47.94 1.68 times
Fri 29 December 2023 25.47 (50.27%) 16.75 11.32 - 25.47 1.0158 times
Fri 30 December 2022 16.95 (-60.9%) 45.50 15.80 - 63.80 1.1968 times
Fri 31 December 2021 43.35 (1233.85%) 3.41 3.35 - 43.40 2.3533 times
Thu 31 December 2020 3.25 (12.46%) 2.89 1.26 - 4.25 1.0847 times
Tue 31 December 2019 2.89 (-44.53%) 5.47 2.50 - 5.62 0.041 times
Wed 19 December 2018 5.21 (0%) 5.52 3.80 - 6.69 0.0302 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Sepower

Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepower 534598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sepower (534598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sepower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sepower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.

Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 22.27
12 day DMA 23.05
20 day DMA 23.57
35 day DMA 23.9
50 day DMA 24.62
100 day DMA 26.06
150 day DMA 26.82
200 day DMA 28.07

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.5522.36
12 day EMA22.9823.0623.08
20 day EMA23.3823.4623.52
35 day EMA24.0424.1324.2
50 day EMA24.6124.6924.76

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.3722.65
12 day SMA23.0523.1723.29
20 day SMA23.5723.6423.7
35 day SMA23.92424.1
50 day SMA24.6224.7124.8
100 day SMA26.0626.1126.15
150 day SMA26.8226.8626.89
200 day SMA28.0728.1328.18

Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top