ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong intraday Stock price targets for Sepower are 26.6 and 27.38

Intraday Target 126.37
Intraday Target 226.82
Intraday Target 327.15
Intraday Target 427.6
Intraday Target 527.93

Daily price and volume Sepower

Date Closing Open Range Volume
Mon 06 April 2026 27.27 (1.6%) 27.48 26.70 - 27.48 0.4445 times
Thu 02 April 2026 26.84 (1.36%) 26.35 25.49 - 28.61 0.0713 times
Wed 01 April 2026 26.48 (6.99%) 25.75 25.69 - 26.50 1.6728 times
Mon 30 March 2026 24.75 (-5.32%) 26.20 24.16 - 26.61 1.8609 times
Fri 27 March 2026 26.14 (-2.24%) 26.43 25.87 - 27.45 1.5108 times
Wed 25 March 2026 26.74 (1.4%) 27.60 26.70 - 27.60 0.7975 times
Tue 24 March 2026 26.37 (1.35%) 28.69 26.23 - 28.69 0.4831 times
Mon 23 March 2026 26.02 (-10.06%) 28.29 26.01 - 28.29 1.0242 times
Fri 20 March 2026 28.93 (4.44%) 28.71 28.20 - 29.00 2.0196 times
Thu 19 March 2026 27.70 (-3.25%) 28.25 27.70 - 29.07 0.1154 times
Wed 18 March 2026 28.63 (-4.25%) 29.47 28.31 - 30.06 0.2524 times

 Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 26.6 and 27.38

Weekly Target 126.37
Weekly Target 226.82
Weekly Target 327.15
Weekly Target 427.6
Weekly Target 527.93

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Mon 06 April 2026 27.27 (1.6%) 27.48 26.70 - 27.48 0.1145 times
Thu 02 April 2026 26.84 (2.68%) 26.20 24.16 - 28.61 0.9283 times
Fri 27 March 2026 26.14 (-9.64%) 28.29 25.87 - 28.69 0.9825 times
Fri 20 March 2026 28.93 (-0.41%) 29.95 27.50 - 30.06 1.2875 times
Fri 13 March 2026 29.05 (6.72%) 28.25 26.36 - 33.26 3.2622 times
Fri 06 March 2026 27.22 (-8.57%) 31.90 26.43 - 31.90 1.0969 times
Fri 27 February 2026 29.77 (-6.38%) 31.10 28.91 - 33.00 0.8 times
Fri 20 February 2026 31.80 (-3.05%) 31.60 30.10 - 33.23 0.4188 times
Fri 13 February 2026 32.80 (0.24%) 33.90 31.30 - 34.00 0.3232 times
Fri 06 February 2026 32.72 (-1.27%) 34.09 31.60 - 34.09 0.7861 times
Fri 30 January 2026 33.14 (7.74%) 33.50 28.96 - 35.80 0.6079 times

 weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 26.38 and 29.5

Monthly Target 124
Monthly Target 225.64
Monthly Target 327.123333333333
Monthly Target 428.76
Monthly Target 530.24

Monthly price and volumes Sepower

Date Closing Open Range Volume
Mon 06 April 2026 27.27 (10.18%) 25.75 25.49 - 28.61 0.037 times
Mon 30 March 2026 24.75 (-16.86%) 31.90 24.16 - 33.26 0.4662 times
Fri 27 February 2026 29.77 (-10.17%) 34.09 28.91 - 34.09 0.1527 times
Fri 30 January 2026 33.14 (-0.66%) 33.10 28.96 - 39.90 0.7932 times
Wed 31 December 2025 33.36 (0.27%) 33.85 29.00 - 36.85 0.3369 times
Fri 28 November 2025 33.27 (-20.37%) 41.78 32.80 - 43.39 1.0975 times
Fri 31 October 2025 41.78 (49.27%) 28.12 27.00 - 43.26 3.2194 times
Tue 30 September 2025 27.99 (-4.89%) 30.40 24.65 - 30.96 0.7096 times
Fri 29 August 2025 29.43 (-3.6%) 30.73 28.51 - 34.77 0.9166 times
Thu 31 July 2025 30.53 (8.73%) 28.55 27.10 - 37.03 2.2712 times
Mon 30 June 2025 28.08 (-8.3%) 30.99 27.02 - 32.85 0.4095 times

 monthly chart Sepower

Yearly price and charts Sepower

Strong yearly Stock price targets for Sepower 534598 are 17.85 and 33.59

Yearly Target 114.7
Yearly Target 220.99
Yearly Target 330.443333333333
Yearly Target 436.73
Yearly Target 546.18

Yearly price and volumes Sepower

Date Closing Open Range Volume
Mon 06 April 2026 27.27 (-18.26%) 33.10 24.16 - 39.90 0.123 times
Wed 31 December 2025 33.36 (-15.11%) 40.36 24.00 - 43.39 0.9779 times
Tue 31 December 2024 39.30 (54.3%) 26.65 17.10 - 47.94 1.7928 times
Fri 29 December 2023 25.47 (50.27%) 16.75 11.32 - 25.47 1.084 times
Fri 30 December 2022 16.95 (-60.9%) 45.50 15.80 - 63.80 1.2772 times
Fri 31 December 2021 43.35 (1233.85%) 3.41 3.35 - 43.40 2.5114 times
Thu 31 December 2020 3.25 (12.46%) 2.89 1.26 - 4.25 1.1576 times
Tue 31 December 2019 2.89 (-44.53%) 5.47 2.50 - 5.62 0.0438 times
Wed 19 December 2018 5.21 (0%) 5.52 3.80 - 6.69 0.0323 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Sepower

Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sepower 534598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sepower (534598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sepower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sepower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sepower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.62 and Sepower 534598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.

Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 26.3
12 day DMA 27.15
20 day DMA 27.5
35 day DMA 29
50 day DMA 29.95
100 day DMA 31.86
150 day DMA 31.84
200 day DMA 31.46

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.4326.23
12 day EMA27.0627.0227.05
20 day EMA27.6327.6727.76
35 day EMA28.7128.7928.9
50 day EMA29.8129.9130.04

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.1926.1
12 day SMA27.1527.2127.39
20 day SMA27.527.5627.66
35 day SMA2929.1829.36
50 day SMA29.9530.0230.13
100 day SMA31.8631.9732.12
150 day SMA31.8431.8631.9
200 day SMA31.4631.4731.48

Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top