Munafa Stock Market Course + Intraday & FNO calls 
Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepower
Strong intraday Stock price targets for Sepower are 33.72 and 35.23
| Intraday Target 1 | 33.33 |
| Intraday Target 2 | 34.1 |
| Intraday Target 3 | 34.843333333333 |
| Intraday Target 4 | 35.61 |
| Intraday Target 5 | 36.35 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.86 (-2.43%) | 35.59 | 34.08 - 35.59 | 0.4643 times | Thu 08 January 2026 | 35.73 (-2.06%) | 37.79 | 35.73 - 38.46 | 0.7797 times | Wed 07 January 2026 | 36.48 (3.64%) | 34.32 | 33.35 - 39.90 | 4.1884 times | Tue 06 January 2026 | 35.20 (-0.14%) | 34.61 | 34.61 - 36.85 | 1.3596 times | Mon 05 January 2026 | 35.25 (5.38%) | 33.35 | 32.50 - 36.49 | 2.1899 times | Fri 02 January 2026 | 33.45 (1.92%) | 32.77 | 32.03 - 33.60 | 0.3859 times | Thu 01 January 2026 | 32.82 (-1.62%) | 33.10 | 32.51 - 33.11 | 0.1529 times | Wed 31 December 2025 | 33.36 (-2.37%) | 33.31 | 32.60 - 34.06 | 0.1139 times | Tue 30 December 2025 | 34.17 (2%) | 32.70 | 32.70 - 34.50 | 0.0404 times | Mon 29 December 2025 | 33.50 (0.45%) | 33.89 | 32.40 - 33.89 | 0.325 times | Fri 26 December 2025 | 33.35 (0.6%) | 33.00 | 32.17 - 34.40 | 0.8869 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 33.68 and 41.08
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 35.753333333333 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.86 (4.22%) | 33.35 | 32.50 - 39.90 | 2.0145 times | Fri 02 January 2026 | 33.45 (0.3%) | 33.89 | 32.03 - 34.50 | 0.2284 times | Fri 26 December 2025 | 33.35 (3.03%) | 32.04 | 31.77 - 34.40 | 0.3612 times | Fri 19 December 2025 | 32.37 (0.5%) | 32.66 | 30.43 - 36.85 | 0.3139 times | Fri 12 December 2025 | 32.21 (4.34%) | 30.90 | 29.00 - 33.80 | 0.5855 times | Fri 05 December 2025 | 30.87 (-7.21%) | 33.85 | 30.62 - 36.14 | 0.4791 times | Fri 28 November 2025 | 33.27 (-5.48%) | 42.24 | 32.80 - 42.24 | 0.3319 times | Fri 21 November 2025 | 35.20 (-7.27%) | 38.70 | 34.90 - 38.71 | 0.8035 times | Fri 14 November 2025 | 37.96 (-2.14%) | 39.00 | 35.20 - 39.49 | 2.8809 times | Fri 07 November 2025 | 38.79 (-7.16%) | 41.78 | 38.51 - 43.39 | 2.0012 times | Fri 31 October 2025 | 41.78 (26%) | 33.46 | 33.46 - 43.26 | 6.6838 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 33.45 and 41.32
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 35.596666666667 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.86 (4.5%) | 33.10 | 32.03 - 39.90 | 0.3627 times | Wed 31 December 2025 | 33.36 (0.27%) | 33.85 | 29.00 - 36.85 | 0.3138 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.0221 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 2.9983 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.6609 times | Fri 29 August 2025 | 29.43 (-3.6%) | 30.73 | 28.51 - 34.77 | 0.8536 times | Thu 31 July 2025 | 30.53 (8.73%) | 28.55 | 27.10 - 37.03 | 2.1152 times | Mon 30 June 2025 | 28.08 (-8.3%) | 30.99 | 27.02 - 32.85 | 0.3814 times | Fri 30 May 2025 | 30.62 (4.79%) | 29.88 | 26.36 - 34.49 | 0.3147 times | Wed 30 April 2025 | 29.22 (4.62%) | 27.00 | 24.00 - 35.90 | 0.9775 times | Fri 28 March 2025 | 27.93 (-7.42%) | 30.17 | 25.28 - 32.72 | 0.2355 times |
Yearly price and charts Sepower
Strong yearly Stock price targets for Sepower 534598 are 33.45 and 41.32
| Yearly Target 1 | 27.73 |
| Yearly Target 2 | 31.29 |
| Yearly Target 3 | 35.596666666667 |
| Yearly Target 4 | 39.16 |
| Yearly Target 5 | 43.47 |
Yearly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.86 (4.5%) | 33.10 | 32.03 - 39.90 | 0.0334 times | Wed 31 December 2025 | 33.36 (-15.11%) | 40.36 | 24.00 - 43.39 | 0.9877 times | Tue 31 December 2024 | 39.30 (54.3%) | 26.65 | 17.10 - 47.94 | 1.8109 times | Fri 29 December 2023 | 25.47 (50.27%) | 16.75 | 11.32 - 25.47 | 1.0949 times | Fri 30 December 2022 | 16.95 (-60.9%) | 45.50 | 15.80 - 63.80 | 1.2901 times | Fri 31 December 2021 | 43.35 (1233.85%) | 3.41 | 3.35 - 43.40 | 2.5368 times | Thu 31 December 2020 | 3.25 (12.46%) | 2.89 | 1.26 - 4.25 | 1.1693 times | Tue 31 December 2019 | 2.89 (-44.53%) | 5.47 | 2.50 - 5.62 | 0.0442 times | Wed 19 December 2018 | 5.21 (0%) | 5.52 | 3.80 - 6.69 | 0.0326 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sepower 534598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sepower 534598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sepower 534598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.98
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sepower (534598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sepower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sepower in short term and the buy signal is strong.
Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sepower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.59 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 34.28 |
| 20 day DMA | 33.43 |
| 35 day DMA | 33.03 |
| 50 day DMA | 34.76 |
| 100 day DMA | 32.74 |
| 150 day DMA | 31.85 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.29 | 35.07 |
| 12 day EMA | 34.42 | 34.34 | 34.09 |
| 20 day EMA | 34.01 | 33.92 | 33.73 |
| 35 day EMA | 34.44 | 34.42 | 34.34 |
| 50 day EMA | 34.95 | 34.95 | 34.92 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.22 | 34.64 |
| 12 day SMA | 34.28 | 34.18 | 33.91 |
| 20 day SMA | 33.43 | 33.24 | 32.99 |
| 35 day SMA | 33.03 | 33.09 | 33.13 |
| 50 day SMA | 34.76 | 34.88 | 34.92 |
| 100 day SMA | 32.74 | 32.73 | 32.7 |
| 150 day SMA | 31.85 | 31.82 | 31.78 |
| 200 day SMA | 31.22 | 31.2 | 31.17 |
Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
