Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong intraday Stock price targets for Sepower are 35.55 and 36.42

Intraday Target 135.4
Intraday Target 235.69
Intraday Target 336.27
Intraday Target 436.56
Intraday Target 537.14

Daily price and volume Sepower

Date Closing Open Range Volume
Mon 27 January 2025 35.98 (-4.99%) 36.85 35.98 - 36.85 0.5087 times
Fri 24 January 2025 37.87 (-2.75%) 39.44 37.01 - 40.25 2.2565 times
Thu 23 January 2025 38.94 (1.2%) 37.90 37.11 - 39.30 0.1589 times
Wed 22 January 2025 38.48 (-1.31%) 38.00 37.10 - 38.75 0.7424 times
Tue 21 January 2025 38.99 (2.9%) 39.48 37.26 - 39.50 1.6346 times
Mon 20 January 2025 37.89 (4.32%) 36.73 35.22 - 38.13 0.4784 times
Fri 17 January 2025 36.32 (-3.71%) 38.00 36.00 - 38.00 1.2335 times
Thu 16 January 2025 37.72 (2.5%) 37.54 36.06 - 37.94 1.8919 times
Wed 15 January 2025 36.80 (3.84%) 36.21 36.00 - 36.80 0.0622 times
Tue 14 January 2025 35.44 (-0.51%) 34.01 33.87 - 35.90 1.0329 times
Mon 13 January 2025 35.62 (-4.99%) 37.39 35.62 - 37.39 0.1432 times

 Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 35.55 and 36.42

Weekly Target 135.4
Weekly Target 235.69
Weekly Target 336.27
Weekly Target 436.56
Weekly Target 537.14

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Mon 27 January 2025 35.98 (-4.99%) 36.85 35.98 - 36.85 0.0259 times
Fri 24 January 2025 37.87 (4.27%) 36.73 35.22 - 40.25 0.2683 times
Fri 17 January 2025 36.32 (-3.12%) 37.39 33.87 - 38.00 0.2221 times
Fri 10 January 2025 37.49 (-1.5%) 38.82 36.16 - 39.25 0.1515 times
Fri 03 January 2025 38.06 (-5.3%) 41.93 36.29 - 41.93 0.6033 times
Fri 27 December 2024 40.19 (-1.59%) 40.84 39.10 - 47.94 2.9637 times
Fri 20 December 2024 40.84 (3.16%) 40.69 35.90 - 43.72 2.8736 times
Fri 13 December 2024 39.59 (7.09%) 36.25 34.36 - 43.28 1.4072 times
Fri 06 December 2024 36.97 (24.65%) 28.92 28.23 - 37.90 1.1548 times
Fri 29 November 2024 29.66 (-4.69%) 31.81 26.51 - 31.81 0.3297 times
Fri 22 November 2024 31.12 (2.5%) 28.85 28.85 - 32.55 0.3792 times

 weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 31.23 and 38.62

Monthly Target 129.65
Monthly Target 232.81
Monthly Target 337.036666666667
Monthly Target 440.2
Monthly Target 544.43

Monthly price and volumes Sepower

Date Closing Open Range Volume
Mon 27 January 2025 35.98 (-8.45%) 40.36 33.87 - 41.26 0.3044 times
Tue 31 December 2024 39.30 (32.5%) 28.92 28.23 - 47.94 2.8601 times
Fri 29 November 2024 29.66 (-2.37%) 31.75 26.51 - 34.70 0.7049 times
Thu 31 October 2024 30.38 (8.5%) 28.56 24.74 - 30.99 0.8092 times
Mon 30 September 2024 28.00 (-16.17%) 33.00 27.80 - 35.00 0.3666 times
Fri 30 August 2024 33.40 (-5.78%) 35.45 30.10 - 36.50 0.4539 times
Wed 31 July 2024 35.45 (10.23%) 32.25 31.50 - 41.50 1.1182 times
Fri 28 June 2024 32.16 (20%) 26.26 24.49 - 36.99 2.2606 times
Fri 31 May 2024 26.80 (30.73%) 20.50 19.20 - 29.86 1.0257 times
Tue 30 April 2024 20.50 (-6.86%) 21.59 19.61 - 22.23 0.0964 times
Thu 28 March 2024 22.01 (2.13%) 21.98 17.10 - 23.03 0.2683 times

 monthly chart Sepower

Indicator Analysis of Sepower

Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepower 534598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sepower 534598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sepower 534598 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sepower 534598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.55

Munafa value: -5 as on Mon 27 January 2025

Munafa value: -5 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sepower (534598) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sepower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sepower in short term but the sell signal is initial and weak.

Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sepower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.54 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.

Sepower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 38.05
12 day DMA 37.3
20 day DMA 37.81
35 day DMA 38.83
50 day DMA 36.47
100 day DMA 33.36
150 day DMA 33.84
200 day DMA 31.48

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4338.1638.31
12 day EMA37.6637.9737.99
20 day EMA37.7337.9137.91
35 day EMA36.8536.936.84
50 day EMA36.2436.2536.18

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0538.4338.12
12 day SMA37.337.4837.48
20 day SMA37.8137.9338.04
35 day SMA38.8338.8638.76
50 day SMA36.4736.3736.25
100 day SMA33.3633.3433.3
150 day SMA33.8433.8133.77
200 day SMA31.4831.4131.33

Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top