Munafa Stock Market Course + Intraday & FNO calls 
Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepower
Strong intraday Stock price targets for Sepower are 31.18 and 32.93
| Intraday Target 1 | 30.63 |
| Intraday Target 2 | 31.72 |
| Intraday Target 3 | 32.383333333333 |
| Intraday Target 4 | 33.47 |
| Intraday Target 5 | 34.13 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.80 (-0.27%) | 33.05 | 31.30 - 33.05 | 0.657 times | Thu 12 February 2026 | 32.89 (3.17%) | 33.35 | 31.78 - 33.35 | 0.7602 times | Wed 11 February 2026 | 31.88 (-4.98%) | 34.00 | 31.57 - 34.00 | 1.1499 times | Tue 10 February 2026 | 33.55 (2.13%) | 33.05 | 32.00 - 33.55 | 2.0455 times | Mon 09 February 2026 | 32.85 (0.4%) | 33.90 | 32.50 - 33.90 | 0.0295 times | Fri 06 February 2026 | 32.72 (-2.73%) | 32.73 | 32.72 - 32.73 | 0.0921 times | Thu 05 February 2026 | 33.64 (-0.18%) | 32.23 | 32.23 - 33.64 | 1.4715 times | Wed 04 February 2026 | 33.70 (3.47%) | 32.68 | 32.68 - 33.70 | 0.1428 times | Tue 03 February 2026 | 32.57 (-1.27%) | 34.09 | 32.52 - 34.09 | 0.7463 times | Mon 02 February 2026 | 32.99 (-0.45%) | 33.14 | 31.60 - 33.85 | 2.9052 times | Sun 01 February 2026 | 33.14 (0%) | 34.09 | 32.28 - 34.09 | 5.932 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 30.7 and 33.4
| Weekly Target 1 | 30 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 32.7 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.80 (0.24%) | 33.90 | 31.30 - 34.00 | 0.19 times | Fri 06 February 2026 | 32.72 (-1.27%) | 34.09 | 31.60 - 34.09 | 0.4622 times | Fri 30 January 2026 | 33.14 (7.74%) | 33.50 | 28.96 - 35.80 | 0.3574 times | Fri 23 January 2026 | 30.76 (-7.52%) | 31.98 | 29.30 - 32.50 | 2.6766 times | Fri 16 January 2026 | 33.26 (-4.59%) | 34.79 | 31.70 - 34.79 | 0.5854 times | Fri 09 January 2026 | 34.86 (4.22%) | 33.35 | 32.50 - 39.90 | 3.2938 times | Fri 02 January 2026 | 33.45 (0.3%) | 33.89 | 32.03 - 34.50 | 0.3734 times | Fri 26 December 2025 | 33.35 (3.03%) | 32.04 | 31.77 - 34.40 | 0.5906 times | Fri 19 December 2025 | 32.37 (0.5%) | 32.66 | 30.43 - 36.85 | 0.5132 times | Fri 12 December 2025 | 32.21 (4.34%) | 30.90 | 29.00 - 33.80 | 0.9574 times | Fri 05 December 2025 | 30.87 (-7.21%) | 33.85 | 30.62 - 36.14 | 0.7834 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 30.66 and 33.45
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 32.73 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 35.52 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.80 (-1.03%) | 34.09 | 31.30 - 34.09 | 0.0716 times | Fri 30 January 2026 | 33.14 (-0.66%) | 33.10 | 28.96 - 39.90 | 0.7803 times | Wed 31 December 2025 | 33.36 (0.27%) | 33.85 | 29.00 - 36.85 | 0.3314 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.0797 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 3.1673 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.6981 times | Fri 29 August 2025 | 29.43 (-3.6%) | 30.73 | 28.51 - 34.77 | 0.9017 times | Thu 31 July 2025 | 30.53 (8.73%) | 28.55 | 27.10 - 37.03 | 2.2344 times | Mon 30 June 2025 | 28.08 (-8.3%) | 30.99 | 27.02 - 32.85 | 0.4029 times | Fri 30 May 2025 | 30.62 (4.79%) | 29.88 | 26.36 - 34.49 | 0.3325 times | Wed 30 April 2025 | 29.22 (4.62%) | 27.00 | 24.00 - 35.90 | 1.0326 times |
Yearly price and charts Sepower
Strong yearly Stock price targets for Sepower 534598 are 25.41 and 36.35
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 27.87 |
| Yearly Target 3 | 33.886666666667 |
| Yearly Target 4 | 38.81 |
| Yearly Target 5 | 44.83 |
Yearly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.80 (-1.68%) | 33.10 | 28.96 - 39.90 | 0.0739 times | Wed 31 December 2025 | 33.36 (-15.11%) | 40.36 | 24.00 - 43.39 | 0.9833 times | Tue 31 December 2024 | 39.30 (54.3%) | 26.65 | 17.10 - 47.94 | 1.8028 times | Fri 29 December 2023 | 25.47 (50.27%) | 16.75 | 11.32 - 25.47 | 1.09 times | Fri 30 December 2022 | 16.95 (-60.9%) | 45.50 | 15.80 - 63.80 | 1.2843 times | Fri 31 December 2021 | 43.35 (1233.85%) | 3.41 | 3.35 - 43.40 | 2.5253 times | Thu 31 December 2020 | 3.25 (12.46%) | 2.89 | 1.26 - 4.25 | 1.164 times | Tue 31 December 2019 | 2.89 (-44.53%) | 5.47 | 2.50 - 5.62 | 0.044 times | Wed 19 December 2018 | 5.21 (0%) | 5.52 | 3.80 - 6.69 | 0.0324 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sepower 534598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sepower (534598) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sepower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sepower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sepower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 32.99 |
| 20 day DMA | 32.15 |
| 35 day DMA | 32.97 |
| 50 day DMA | 32.59 |
| 100 day DMA | 33.37 |
| 150 day DMA | 32.43 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 32.78 | 32.72 |
| 12 day EMA | 32.72 | 32.7 | 32.67 |
| 20 day EMA | 32.66 | 32.65 | 32.62 |
| 35 day EMA | 32.55 | 32.54 | 32.52 |
| 50 day EMA | 32.64 | 32.63 | 32.62 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 32.78 | 32.93 |
| 12 day SMA | 32.99 | 32.87 | 32.62 |
| 20 day SMA | 32.15 | 32.17 | 32.21 |
| 35 day SMA | 32.97 | 32.98 | 33 |
| 50 day SMA | 32.59 | 32.56 | 32.56 |
| 100 day SMA | 33.37 | 33.33 | 33.29 |
| 150 day SMA | 32.43 | 32.39 | 32.36 |
| 200 day SMA | 31.66 | 31.66 | 31.66 |
Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
