Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepower
Strong intraday Stock price targets for Sepower are 26.61 and 29.26
| Intraday Target 1 | 24.4 |
| Intraday Target 2 | 26.16 |
| Intraday Target 3 | 27.046666666667 |
| Intraday Target 4 | 28.81 |
| Intraday Target 5 | 29.7 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.93 (3.33%) | 26.47 | 25.28 - 27.93 | 0.1961 times |
| Wed 26 March 2025 | 27.03 (-4.86%) | 28.41 | 27.03 - 28.41 | 2.0072 times |
| Tue 25 March 2025 | 28.41 (-4.98%) | 29.90 | 28.41 - 29.90 | 1.48 times |
| Mon 24 March 2025 | 29.90 (4.8%) | 27.15 | 27.15 - 29.90 | 0.0224 times |
| Fri 21 March 2025 | 28.53 (0.11%) | 29.35 | 27.50 - 29.35 | 0.5896 times |
| Thu 20 March 2025 | 28.50 (0%) | 28.50 | 28.50 - 28.89 | 0.4499 times |
| Wed 19 March 2025 | 28.50 (-1.42%) | 29.00 | 28.50 - 30.34 | 4.3893 times |
| Tue 18 March 2025 | 28.91 (1.26%) | 29.90 | 28.55 - 29.90 | 0.3529 times |
| Mon 17 March 2025 | 28.55 (-3.22%) | 28.73 | 28.55 - 29.25 | 0.4922 times |
| Thu 13 March 2025 | 29.50 (-0.84%) | 29.75 | 29.50 - 29.75 | 0.0203 times |
| Wed 12 March 2025 | 29.75 (-0.77%) | 29.39 | 29.39 - 31.47 | 0.1767 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 26.61 and 31.23
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 27.703333333333 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.93 (-2.1%) | 27.15 | 25.28 - 29.90 | 0.8213 times |
| Fri 21 March 2025 | 28.53 (-3.29%) | 28.73 | 27.50 - 30.34 | 1.3905 times |
| Thu 13 March 2025 | 29.50 (-8.95%) | 32.72 | 29.39 - 32.72 | 0.2859 times |
| Fri 07 March 2025 | 32.40 (7.39%) | 30.17 | 28.00 - 32.42 | 0.6153 times |
| Fri 28 February 2025 | 30.17 (-5.69%) | 31.50 | 28.88 - 31.75 | 0.8801 times |
| Fri 21 February 2025 | 31.99 (-0.19%) | 32.05 | 28.55 - 32.80 | 0.6643 times |
| Fri 14 February 2025 | 32.05 (-9.34%) | 34.00 | 31.50 - 34.58 | 1.4906 times |
| Fri 07 February 2025 | 35.35 (-2.19%) | 35.40 | 34.20 - 36.00 | 1.0817 times |
| Fri 31 January 2025 | 36.14 (-4.57%) | 36.85 | 32.50 - 37.39 | 0.9064 times |
| Fri 24 January 2025 | 37.87 (4.27%) | 36.73 | 35.22 - 40.25 | 1.8639 times |
| Fri 17 January 2025 | 36.32 (-3.12%) | 37.39 | 33.87 - 38.00 | 1.5432 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 22.89 and 30.33
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 28.643333333333 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 36.08 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.93 (-7.42%) | 30.17 | 25.28 - 32.72 | 0.1585 times |
| Fri 28 February 2025 | 30.17 (-16.52%) | 35.40 | 28.55 - 36.00 | 0.2096 times |
| Fri 31 January 2025 | 36.14 (-8.04%) | 40.36 | 32.50 - 41.26 | 0.366 times |
| Tue 31 December 2024 | 39.30 (32.5%) | 28.92 | 28.23 - 47.94 | 3.0911 times |
| Fri 29 November 2024 | 29.66 (-2.37%) | 31.75 | 26.51 - 34.70 | 0.7618 times |
| Thu 31 October 2024 | 30.38 (8.5%) | 28.56 | 24.74 - 30.99 | 0.8745 times |
| Mon 30 September 2024 | 28.00 (-16.17%) | 33.00 | 27.80 - 35.00 | 0.3962 times |
| Fri 30 August 2024 | 33.40 (-5.78%) | 35.45 | 30.10 - 36.50 | 0.4906 times |
| Wed 31 July 2024 | 35.45 (10.23%) | 32.25 | 31.50 - 41.50 | 1.2085 times |
| Fri 28 June 2024 | 32.16 (20%) | 26.26 | 24.49 - 36.99 | 2.4432 times |
| Fri 31 May 2024 | 26.80 (30.73%) | 20.50 | 19.20 - 29.86 | 1.1086 times |
Yearly price and charts Sepower
Strong yearly Stock price targets for Sepower 534598 are 18.62 and 34.6
| Yearly Target 1 | 15.51 |
| Yearly Target 2 | 21.72 |
| Yearly Target 3 | 31.49 |
| Yearly Target 4 | 37.7 |
| Yearly Target 5 | 47.47 |
Yearly price and volumes Sepower
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.93 (-28.93%) | 40.36 | 25.28 - 41.26 | 0.0995 times |
| Tue 31 December 2024 | 39.30 (54.3%) | 26.65 | 17.10 - 47.94 | 1.7932 times |
| Fri 29 December 2023 | 25.47 (50.27%) | 16.75 | 11.32 - 25.47 | 1.0842 times |
| Fri 30 December 2022 | 16.95 (-60.9%) | 45.50 | 15.80 - 63.80 | 1.2775 times |
| Fri 31 December 2021 | 43.35 (1233.85%) | 3.41 | 3.35 - 43.40 | 2.5119 times |
| Thu 31 December 2020 | 3.25 (12.46%) | 2.89 | 1.26 - 4.25 | 1.1578 times |
| Tue 31 December 2019 | 2.89 (-44.53%) | 5.47 | 2.50 - 5.62 | 0.0438 times |
| Wed 19 December 2018 | 5.21 (0%) | 5.52 | 3.80 - 6.69 | 0.0323 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepower 534598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sepower 534598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sepower (534598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sepower in short term and the sell signal is strong.
Sepower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sepower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 28.79 |
| 20 day DMA | 29.42 |
| 35 day DMA | 30.79 |
| 50 day DMA | 32.58 |
| 100 day DMA | 34.02 |
| 150 day DMA | 32.84 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.28 | 28.9 |
| 12 day EMA | 28.81 | 28.97 | 29.32 |
| 20 day EMA | 29.52 | 29.69 | 29.97 |
| 35 day EMA | 31.01 | 31.19 | 31.44 |
| 50 day EMA | 32.51 | 32.7 | 32.93 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.47 | 28.77 |
| 12 day SMA | 28.79 | 29.03 | 29.48 |
| 20 day SMA | 29.42 | 29.58 | 29.75 |
| 35 day SMA | 30.79 | 30.99 | 31.23 |
| 50 day SMA | 32.58 | 32.73 | 32.9 |
| 100 day SMA | 34.02 | 34.04 | 34.06 |
| 150 day SMA | 32.84 | 32.87 | 32.91 |
| 200 day SMA | 33.12 | 33.11 | 33.1 |
Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
