ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong intraday Stock price targets for Sepower are 27.04 and 28.46

Intraday Target 125.94
Intraday Target 226.72
Intraday Target 327.356666666667
Intraday Target 428.14
Intraday Target 528.78

Daily price and volume Sepower

Date Closing Open Range Volume
Thu 30 April 2026 27.51 (1.93%) 27.08 26.57 - 27.99 0.3116 times
Wed 29 April 2026 26.99 (-5.6%) 28.02 26.50 - 29.40 4.0703 times
Tue 28 April 2026 28.59 (-2.19%) 29.00 28.20 - 29.95 0.8476 times
Mon 27 April 2026 29.23 (-8.57%) 31.97 28.88 - 31.97 2.1099 times
Fri 24 April 2026 31.97 (0.31%) 32.00 31.26 - 32.74 0.2914 times
Thu 23 April 2026 31.87 (3.64%) 34.00 30.52 - 34.00 0.9283 times
Wed 22 April 2026 30.75 (-2.07%) 30.50 30.50 - 31.90 0.6684 times
Tue 21 April 2026 31.40 (1.19%) 32.00 30.60 - 32.00 0.0989 times
Mon 20 April 2026 31.03 (-2.24%) 31.50 31.00 - 32.74 0.2931 times
Fri 17 April 2026 31.74 (-0.53%) 32.65 31.25 - 32.65 0.3804 times
Thu 16 April 2026 31.91 (0.92%) 32.50 31.21 - 32.96 0.7055 times

 Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 24.27 and 29.74

Weekly Target 123.19
Weekly Target 225.35
Weekly Target 328.66
Weekly Target 430.82
Weekly Target 534.13

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Thu 30 April 2026 27.51 (-13.95%) 31.97 26.50 - 31.97 3.013 times
Fri 24 April 2026 31.97 (0.72%) 31.50 30.50 - 34.00 0.936 times
Fri 17 April 2026 31.74 (4.1%) 30.99 29.60 - 32.96 0.7261 times
Fri 10 April 2026 30.49 (13.6%) 27.48 26.70 - 31.00 0.5862 times
Thu 02 April 2026 26.84 (2.68%) 26.20 24.16 - 28.61 0.5263 times
Fri 27 March 2026 26.14 (-9.64%) 28.29 25.87 - 28.69 0.5571 times
Fri 20 March 2026 28.93 (-0.41%) 29.95 27.50 - 30.06 0.73 times
Fri 13 March 2026 29.05 (6.72%) 28.25 26.36 - 33.26 1.8497 times
Fri 06 March 2026 27.22 (-8.57%) 31.90 26.43 - 31.90 0.622 times
Fri 27 February 2026 29.77 (-6.38%) 31.10 28.91 - 33.00 0.4536 times
Fri 20 February 2026 31.80 (-3.05%) 31.60 30.10 - 33.23 0.2375 times

 weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 26.5 and 35.01

Monthly Target 120.49
Monthly Target 224
Monthly Target 329
Monthly Target 432.51
Monthly Target 537.51

Monthly price and volumes Sepower

Date Closing Open Range Volume
Thu 30 April 2026 27.51 (11.15%) 25.75 25.49 - 34.00 0.6018 times
Mon 30 March 2026 24.75 (-16.86%) 31.90 24.16 - 33.26 0.4397 times
Fri 27 February 2026 29.77 (-10.17%) 34.09 28.91 - 34.09 0.144 times
Fri 30 January 2026 33.14 (-0.66%) 33.10 28.96 - 39.90 0.7482 times
Wed 31 December 2025 33.36 (0.27%) 33.85 29.00 - 36.85 0.3178 times
Fri 28 November 2025 33.27 (-20.37%) 41.78 32.80 - 43.39 1.0352 times
Fri 31 October 2025 41.78 (49.27%) 28.12 27.00 - 43.26 3.0368 times
Tue 30 September 2025 27.99 (-4.89%) 30.40 24.65 - 30.96 0.6694 times
Fri 29 August 2025 29.43 (-3.6%) 30.73 28.51 - 34.77 0.8646 times
Thu 31 July 2025 30.53 (8.73%) 28.55 27.10 - 37.03 2.1424 times
Mon 30 June 2025 28.08 (-8.3%) 30.99 27.02 - 32.85 0.3863 times

 monthly chart Sepower

Yearly price and charts Sepower

Strong yearly Stock price targets for Sepower 534598 are 17.97 and 33.71

Yearly Target 114.78
Yearly Target 221.15
Yearly Target 330.523333333333
Yearly Target 436.89
Yearly Target 546.26

Yearly price and volumes Sepower

Date Closing Open Range Volume
Thu 30 April 2026 27.51 (-17.54%) 33.10 24.16 - 39.90 0.173 times
Wed 31 December 2025 33.36 (-15.11%) 40.36 24.00 - 43.39 0.9723 times
Tue 31 December 2024 39.30 (54.3%) 26.65 17.10 - 47.94 1.7827 times
Fri 29 December 2023 25.47 (50.27%) 16.75 11.32 - 25.47 1.0779 times
Fri 30 December 2022 16.95 (-60.9%) 45.50 15.80 - 63.80 1.27 times
Fri 31 December 2021 43.35 (1233.85%) 3.41 3.35 - 43.40 2.4973 times
Thu 31 December 2020 3.25 (12.46%) 2.89 1.26 - 4.25 1.1511 times
Tue 31 December 2019 2.89 (-44.53%) 5.47 2.50 - 5.62 0.0436 times
Wed 19 December 2018 5.21 (0%) 5.52 3.80 - 6.69 0.0321 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Sepower

Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepower 534598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sepower 534598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sepower 534598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.24

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sepower (534598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sepower in short term and the sell signal is strong.

Sepower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sepower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.81 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.

Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 28.86
12 day DMA 30.38
20 day DMA 29.7
35 day DMA 28.82
50 day DMA 29.28
100 day DMA 30.92
150 day DMA 31.98
200 day DMA 31.61

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5229.0330.05
12 day EMA29.4129.7630.26
20 day EMA29.4829.6929.97
35 day EMA29.6929.8229.99
50 day EMA29.529.5829.69

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8629.7330.48
12 day SMA30.3830.6730.97
20 day SMA29.729.5629.52
35 day SMA28.8228.8228.82
50 day SMA29.2829.3829.48
100 day SMA30.9230.9731.03
150 day SMA31.9831.9932
200 day SMA31.6131.6231.62

Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top