Munafa Stock Market Course + Intraday & FNO calls 
Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepower
Strong intraday Stock price targets for Sepower are 26.33 and 29.93
| Intraday Target 1 | 23.42 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 27.02 |
| Intraday Target 4 | 29.24 |
| Intraday Target 5 | 30.62 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.86 (-0.57%) | 24.80 | 24.80 - 28.40 | 0.0747 times | Fri 10 July 2026 | 28.02 (0.72%) | 28.00 | 27.50 - 28.69 | 0.1143 times | Thu 09 July 2026 | 27.82 (0.4%) | 27.70 | 26.48 - 29.39 | 0.0463 times | Wed 08 July 2026 | 27.71 (-2.46%) | 29.90 | 26.92 - 29.90 | 0.5124 times | Tue 07 July 2026 | 28.41 (-3.69%) | 28.93 | 28.32 - 28.93 | 0.0343 times | Fri 03 July 2026 | 29.50 (-1.11%) | 30.00 | 29.08 - 30.75 | 0.1324 times | Thu 02 July 2026 | 29.83 (4.34%) | 28.58 | 28.43 - 30.12 | 0.6785 times | Wed 01 July 2026 | 28.59 (2.4%) | 28.68 | 27.61 - 28.69 | 0.1598 times | Tue 30 June 2026 | 27.92 (-1.31%) | 27.55 | 27.55 - 28.93 | 5.38 times | Mon 29 June 2026 | 28.29 (3.59%) | 27.86 | 27.31 - 31.45 | 2.8673 times | Thu 25 June 2026 | 27.31 (-4.18%) | 28.55 | 27.24 - 28.55 | 7.3166 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 26.33 and 29.93
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 27.02 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.86 (-0.57%) | 24.80 | 24.80 - 28.40 | 0.0168 times | Fri 10 July 2026 | 28.02 (-5.02%) | 28.93 | 26.48 - 29.90 | 0.1593 times | Fri 03 July 2026 | 29.50 (8.02%) | 27.86 | 27.31 - 31.45 | 2.0764 times | Thu 25 June 2026 | 27.31 (1.34%) | 27.49 | 26.20 - 28.78 | 5.3369 times | Fri 19 June 2026 | 26.95 (-0.81%) | 28.36 | 26.65 - 28.99 | 1.0254 times | Fri 12 June 2026 | 27.17 (0.41%) | 31.00 | 25.40 - 31.00 | 0.1693 times | Fri 05 June 2026 | 27.06 (-0.07%) | 26.85 | 26.12 - 28.42 | 0.6992 times | Fri 29 May 2026 | 27.08 (2.73%) | 26.80 | 26.33 - 32.50 | 0.2029 times | Fri 22 May 2026 | 26.36 (-2.44%) | 27.01 | 24.90 - 27.49 | 0.088 times | Fri 15 May 2026 | 27.02 (-4.49%) | 26.60 | 26.52 - 27.99 | 0.2258 times | Fri 08 May 2026 | 28.29 (2.84%) | 29.89 | 27.13 - 29.89 | 0.1569 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 23.36 and 29.31
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 27.803333333333 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.86 (-0.21%) | 28.68 | 24.80 - 30.75 | 0.1829 times | Tue 30 June 2026 | 27.92 (3.1%) | 26.85 | 25.40 - 31.45 | 4.2101 times | Fri 29 May 2026 | 27.08 (-1.56%) | 29.89 | 24.90 - 32.50 | 0.312 times | Thu 30 April 2026 | 27.51 (11.15%) | 25.75 | 25.49 - 34.00 | 0.5039 times | Mon 30 March 2026 | 24.75 (-16.86%) | 31.90 | 24.16 - 33.26 | 0.3682 times | Fri 27 February 2026 | 29.77 (-10.17%) | 34.09 | 28.91 - 34.09 | 0.1206 times | Fri 30 January 2026 | 33.14 (-0.66%) | 33.10 | 28.96 - 39.90 | 0.6265 times | Wed 31 December 2025 | 33.36 (0.27%) | 33.85 | 29.00 - 36.85 | 0.2661 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 0.8668 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 2.5428 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.5605 times |
Yearly price and charts Sepower
Strong yearly Stock price targets for Sepower 534598 are 18.14 and 33.88
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 21.38 |
| Yearly Target 3 | 30.64 |
| Yearly Target 4 | 37.12 |
| Yearly Target 5 | 46.38 |
Yearly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.86 (-16.49%) | 33.10 | 24.16 - 39.90 | 0.6401 times | Wed 31 December 2025 | 33.36 (-15.11%) | 40.36 | 24.00 - 43.39 | 0.9209 times | Tue 31 December 2024 | 39.30 (54.3%) | 26.65 | 17.10 - 47.94 | 1.6884 times | Fri 29 December 2023 | 25.47 (50.27%) | 16.75 | 11.32 - 25.47 | 1.0209 times | Fri 30 December 2022 | 16.95 (-60.9%) | 45.50 | 15.80 - 63.80 | 1.2028 times | Fri 31 December 2021 | 43.35 (1233.85%) | 3.41 | 3.35 - 43.40 | 2.3651 times | Thu 31 December 2020 | 3.25 (12.46%) | 2.89 | 1.26 - 4.25 | 1.0901 times | Tue 31 December 2019 | 2.89 (-44.53%) | 5.47 | 2.50 - 5.62 | 0.0412 times | Wed 19 December 2018 | 5.21 (0%) | 5.52 | 3.80 - 6.69 | 0.0304 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepower 534598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sepower 534598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sepower (534598) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sepower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sepower in short term but the sell signal is initial and weak.
Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sepower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 27.96 |
| 12 day DMA | 28.31 |
| 20 day DMA | 27.96 |
| 35 day DMA | 27.53 |
| 50 day DMA | 27.48 |
| 100 day DMA | 28.48 |
| 150 day DMA | 29.85 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 28.15 | 28.22 |
| 12 day EMA | 28.11 | 28.15 | 28.17 |
| 20 day EMA | 28 | 28.02 | 28.02 |
| 35 day EMA | 27.92 | 27.92 | 27.91 |
| 50 day EMA | 27.77 | 27.77 | 27.76 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.96 | 28.29 | 28.65 |
| 12 day SMA | 28.31 | 28.35 | 28.26 |
| 20 day SMA | 27.96 | 27.93 | 27.86 |
| 35 day SMA | 27.53 | 27.51 | 27.47 |
| 50 day SMA | 27.48 | 27.49 | 27.52 |
| 100 day SMA | 28.48 | 28.54 | 28.58 |
| 150 day SMA | 29.85 | 29.88 | 29.92 |
| 200 day SMA | 30.87 | 30.88 | 30.88 |
Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
