ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong intraday Stock price targets for Sepower are 24.04 and 25.18

Intraday Target 123.1
Intraday Target 223.83
Intraday Target 324.243333333333
Intraday Target 424.97
Intraday Target 525.38

Daily price and volume Sepower

Date Closing Open Range Volume
Thu 01 October 2026 24.55 (1.03%) 24.26 23.52 - 24.66 1.7034 times
Tue 29 September 2026 24.30 (0.41%) 24.05 23.91 - 24.78 2.2191 times
Mon 28 September 2026 24.20 (-1.31%) 25.01 24.20 - 26.00 0.3763 times
Fri 25 September 2026 24.52 (0.82%) 24.88 23.80 - 25.30 0.8649 times
Thu 24 September 2026 24.32 (-0.73%) 24.20 24.00 - 24.78 0.8788 times
Wed 23 September 2026 24.50 (1.96%) 24.20 23.61 - 24.68 0.2322 times
Tue 22 September 2026 24.03 (-0.17%) 24.48 23.95 - 25.30 1.8526 times
Mon 21 September 2026 24.07 (-2.55%) 24.50 23.93 - 24.89 0.5912 times
Fri 18 September 2026 24.70 (1.27%) 24.00 24.00 - 25.19 0.2973 times
Thu 17 September 2026 24.39 (0.04%) 24.00 23.29 - 24.59 0.9842 times
Wed 16 September 2026 24.38 (1.92%) 23.51 23.51 - 25.53 0.1095 times

 Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 22.8 and 25.28

Weekly Target 122.21
Weekly Target 223.38
Weekly Target 324.69
Weekly Target 425.86
Weekly Target 527.17

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Thu 01 October 2026 24.55 (0.12%) 25.01 23.52 - 26.00 0.7998 times
Fri 25 September 2026 24.52 (-0.73%) 24.50 23.61 - 25.30 0.8223 times
Fri 18 September 2026 24.70 (1.9%) 23.70 23.29 - 25.99 0.5414 times
Fri 11 September 2026 24.24 (-1.06%) 28.98 23.81 - 28.98 1.4562 times
Fri 04 September 2026 24.50 (-7.23%) 26.14 23.75 - 26.99 1.56 times
Fri 28 August 2026 26.41 (2.17%) 26.60 25.61 - 26.80 1.0662 times
Fri 21 August 2026 25.85 (-1.9%) 26.22 25.15 - 27.34 0.4986 times
Fri 14 August 2026 26.35 (-3.97%) 27.85 26.16 - 28.49 1.4412 times
Fri 07 August 2026 27.44 (3.51%) 30.99 26.96 - 30.99 0.5389 times
Fri 31 July 2026 26.51 (-4.67%) 27.81 26.41 - 28.35 1.2755 times
Fri 24 July 2026 27.81 (2.81%) 27.06 26.54 - 27.81 0.7651 times

 weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 24.04 and 25.18

Monthly Target 123.1
Monthly Target 223.83
Monthly Target 324.243333333333
Monthly Target 424.97
Monthly Target 525.38

Monthly price and volumes Sepower

Date Closing Open Range Volume
Thu 01 October 2026 24.55 (1.03%) 24.26 23.52 - 24.66 0.0146 times
Tue 29 September 2026 24.30 (-7%) 25.83 23.29 - 28.98 0.2141 times
Mon 31 August 2026 26.13 (-1.43%) 30.99 25.15 - 30.99 0.1729 times
Fri 31 July 2026 26.51 (-5.05%) 28.68 24.16 - 30.75 0.4792 times
Tue 30 June 2026 27.92 (3.1%) 26.85 25.40 - 31.45 6.2516 times
Fri 29 May 2026 27.08 (-1.56%) 29.89 24.90 - 32.50 0.4633 times
Thu 30 April 2026 27.51 (11.15%) 25.75 25.49 - 34.00 0.7482 times
Mon 30 March 2026 24.75 (-16.86%) 31.90 24.16 - 33.26 0.5467 times
Fri 27 February 2026 29.77 (-10.17%) 34.09 28.91 - 34.09 0.1791 times
Fri 30 January 2026 33.14 (-0.66%) 33.10 28.96 - 39.90 0.9303 times
Wed 31 December 2025 33.36 (0.27%) 33.85 29.00 - 36.85 0.3951 times

 monthly chart Sepower

Yearly price and charts Sepower

Strong yearly Stock price targets for Sepower 534598 are 15.62 and 32.23

Yearly Target 112.64
Yearly Target 218.59
Yearly Target 329.246666666667
Yearly Target 435.2
Yearly Target 545.86

Yearly price and volumes Sepower

Date Closing Open Range Volume
Thu 01 October 2026 24.55 (-26.41%) 33.10 23.29 - 39.90 0.6785 times
Wed 31 December 2025 33.36 (-15.11%) 40.36 24.00 - 43.39 0.9167 times
Tue 31 December 2024 39.30 (54.3%) 26.65 17.10 - 47.94 1.6806 times
Fri 29 December 2023 25.47 (50.27%) 16.75 11.32 - 25.47 1.0162 times
Fri 30 December 2022 16.95 (-60.9%) 45.50 15.80 - 63.80 1.1973 times
Fri 31 December 2021 43.35 (1233.85%) 3.41 3.35 - 43.40 2.3543 times
Thu 31 December 2020 3.25 (12.46%) 2.89 1.26 - 4.25 1.0851 times
Tue 31 December 2019 2.89 (-44.53%) 5.47 2.50 - 5.62 0.0411 times
Wed 19 December 2018 5.21 (0%) 5.52 3.80 - 6.69 0.0302 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Sepower

Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sepower 534598 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sepower 534598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sepower 534598 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sepower (534598) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sepower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sepower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sepower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.32 and Sepower 534598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.

Sepower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.32
20 day DMA 24.35
35 day DMA 25.12
50 day DMA 25.77
100 day DMA 26.61
150 day DMA 27.37
200 day DMA 28.7

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.3124.32
12 day EMA24.4124.3824.4
20 day EMA24.6124.6224.65
35 day EMA25.1425.1725.22
50 day EMA25.7425.7925.85

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.3724.31
12 day SMA24.3224.324.3
20 day SMA24.3524.3524.44
35 day SMA25.1225.1825.26
50 day SMA25.7725.8225.87
100 day SMA26.6126.6426.68
150 day SMA27.3727.4227.48
200 day SMA28.728.7228.76

Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top