Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepower
Strong intraday Stock price targets for Sepower are 25.68 and 27.93
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 26.1 |
| Intraday Target 3 | 27.5 |
| Intraday Target 4 | 28.35 |
| Intraday Target 5 | 29.75 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 26.95 (-0.66%) | 27.00 | 26.65 - 28.90 | 0.0897 times | Thu 18 June 2026 | 27.13 (-0.37%) | 28.10 | 26.80 - 28.10 | 8.1732 times | Wed 17 June 2026 | 27.23 (-1.52%) | 28.50 | 27.23 - 28.50 | 0.0544 times | Tue 16 June 2026 | 27.65 (-1.74%) | 27.71 | 27.65 - 28.48 | 0.1343 times | Mon 15 June 2026 | 28.14 (3.57%) | 28.36 | 27.55 - 28.99 | 0.1315 times | Fri 12 June 2026 | 27.17 (-0.07%) | 28.50 | 26.90 - 28.75 | 0.4242 times | Thu 11 June 2026 | 27.19 (1.8%) | 28.38 | 26.60 - 28.38 | 0.2133 times | Wed 10 June 2026 | 26.71 (-1.04%) | 30.00 | 26.71 - 30.00 | 0.2661 times | Tue 09 June 2026 | 26.99 (0.33%) | 27.50 | 26.95 - 27.80 | 0.1018 times | Mon 08 June 2026 | 26.90 (-0.59%) | 31.00 | 25.40 - 31.00 | 0.4115 times | Fri 05 June 2026 | 27.06 (0.41%) | 27.10 | 26.93 - 27.50 | 0.2587 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 25.63 and 27.97
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 27.53 |
| Weekly Target 4 | 28.41 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 26.95 (-0.81%) | 28.36 | 26.65 - 28.99 | 2.9386 times | Fri 12 June 2026 | 27.17 (0.41%) | 31.00 | 25.40 - 31.00 | 0.4851 times | Fri 05 June 2026 | 27.06 (-0.07%) | 26.85 | 26.12 - 28.42 | 2.0036 times | Fri 29 May 2026 | 27.08 (2.73%) | 26.80 | 26.33 - 32.50 | 0.5815 times | Fri 22 May 2026 | 26.36 (-2.44%) | 27.01 | 24.90 - 27.49 | 0.2521 times | Fri 15 May 2026 | 27.02 (-4.49%) | 26.60 | 26.52 - 27.99 | 0.6472 times | Fri 08 May 2026 | 28.29 (2.84%) | 29.89 | 27.13 - 29.89 | 0.4497 times | Thu 30 April 2026 | 27.51 (-13.95%) | 31.97 | 26.50 - 31.97 | 1.7028 times | Fri 24 April 2026 | 31.97 (0.72%) | 31.50 | 30.50 - 34.00 | 0.529 times | Fri 17 April 2026 | 31.74 (4.1%) | 30.99 | 29.60 - 32.96 | 0.4104 times | Fri 10 April 2026 | 30.49 (13.6%) | 27.48 | 26.70 - 31.00 | 0.3313 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 26.18 and 31.78
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 27.783333333333 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 26.95 (-0.48%) | 26.85 | 25.40 - 31.00 | 1.2453 times | Fri 29 May 2026 | 27.08 (-1.56%) | 29.89 | 24.90 - 32.50 | 0.4429 times | Thu 30 April 2026 | 27.51 (11.15%) | 25.75 | 25.49 - 34.00 | 0.7153 times | Mon 30 March 2026 | 24.75 (-16.86%) | 31.90 | 24.16 - 33.26 | 0.5227 times | Fri 27 February 2026 | 29.77 (-10.17%) | 34.09 | 28.91 - 34.09 | 0.1712 times | Fri 30 January 2026 | 33.14 (-0.66%) | 33.10 | 28.96 - 39.90 | 0.8893 times | Wed 31 December 2025 | 33.36 (0.27%) | 33.85 | 29.00 - 36.85 | 0.3777 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.2305 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 3.6095 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.7956 times | Fri 29 August 2025 | 29.43 (-3.6%) | 30.73 | 28.51 - 34.77 | 1.0277 times |
Yearly price and charts Sepower
Strong yearly Stock price targets for Sepower 534598 are 17.69 and 33.43
| Yearly Target 1 | 14.6 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 30.336666666667 |
| Yearly Target 4 | 36.51 |
| Yearly Target 5 | 46.08 |
Yearly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 26.95 (-19.21%) | 33.10 | 24.16 - 39.90 | 0.296 times | Wed 31 December 2025 | 33.36 (-15.11%) | 40.36 | 24.00 - 43.39 | 0.9588 times | Tue 31 December 2024 | 39.30 (54.3%) | 26.65 | 17.10 - 47.94 | 1.7579 times | Fri 29 December 2023 | 25.47 (50.27%) | 16.75 | 11.32 - 25.47 | 1.0629 times | Fri 30 December 2022 | 16.95 (-60.9%) | 45.50 | 15.80 - 63.80 | 1.2523 times | Fri 31 December 2021 | 43.35 (1233.85%) | 3.41 | 3.35 - 43.40 | 2.4625 times | Thu 31 December 2020 | 3.25 (12.46%) | 2.89 | 1.26 - 4.25 | 1.135 times | Tue 31 December 2019 | 2.89 (-44.53%) | 5.47 | 2.50 - 5.62 | 0.0429 times | Wed 19 December 2018 | 5.21 (0%) | 5.52 | 3.80 - 6.69 | 0.0316 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepower 534598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sepower 534598 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sepower (534598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sepower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sepower in short term but the buy signal is initial and weak.
Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sepower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sepower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 27.42 |
| 12 day DMA | 27.17 |
| 20 day DMA | 27.1 |
| 35 day DMA | 27.2 |
| 50 day DMA | 28.21 |
| 100 day DMA | 29.05 |
| 150 day DMA | 30.58 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 27.31 | 27.4 |
| 12 day EMA | 27.2 | 27.24 | 27.26 |
| 20 day EMA | 27.24 | 27.27 | 27.28 |
| 35 day EMA | 27.6 | 27.64 | 27.67 |
| 50 day EMA | 27.99 | 28.03 | 28.07 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.42 | 27.46 | 27.48 |
| 12 day SMA | 27.17 | 27.21 | 27.17 |
| 20 day SMA | 27.1 | 27.08 | 27.08 |
| 35 day SMA | 27.2 | 27.2 | 27.24 |
| 50 day SMA | 28.21 | 28.22 | 28.22 |
| 100 day SMA | 29.05 | 29.08 | 29.12 |
| 150 day SMA | 30.58 | 30.65 | 30.72 |
| 200 day SMA | 30.91 | 30.93 | 30.95 |


