Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepower
Strong intraday Stock price targets for Sepower are 26.32 and 27.62
| Intraday Target 1 | 26.04 |
| Intraday Target 2 | 26.59 |
| Intraday Target 3 | 27.343333333333 |
| Intraday Target 4 | 27.89 |
| Intraday Target 5 | 28.64 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.13 (-0.37%) | 28.10 | 26.80 - 28.10 | 8.0373 times | Wed 17 June 2026 | 27.23 (-1.52%) | 28.50 | 27.23 - 28.50 | 0.0535 times | Tue 16 June 2026 | 27.65 (-1.74%) | 27.71 | 27.65 - 28.48 | 0.1321 times | Mon 15 June 2026 | 28.14 (3.57%) | 28.36 | 27.55 - 28.99 | 0.1293 times | Fri 12 June 2026 | 27.17 (-0.07%) | 28.50 | 26.90 - 28.75 | 0.4172 times | Thu 11 June 2026 | 27.19 (1.8%) | 28.38 | 26.60 - 28.38 | 0.2097 times | Wed 10 June 2026 | 26.71 (-1.04%) | 30.00 | 26.71 - 30.00 | 0.2617 times | Tue 09 June 2026 | 26.99 (0.33%) | 27.50 | 26.95 - 27.80 | 0.1001 times | Mon 08 June 2026 | 26.90 (-0.59%) | 31.00 | 25.40 - 31.00 | 0.4047 times | Fri 05 June 2026 | 27.06 (0.41%) | 27.10 | 26.93 - 27.50 | 0.2544 times | Thu 04 June 2026 | 26.95 (-1.5%) | 27.01 | 26.55 - 27.18 | 0.3421 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 25.87 and 28.06
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 27.64 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.13 (-0.15%) | 28.36 | 26.80 - 28.99 | 2.9169 times | Fri 12 June 2026 | 27.17 (0.41%) | 31.00 | 25.40 - 31.00 | 0.4866 times | Fri 05 June 2026 | 27.06 (-0.07%) | 26.85 | 26.12 - 28.42 | 2.0098 times | Fri 29 May 2026 | 27.08 (2.73%) | 26.80 | 26.33 - 32.50 | 0.5833 times | Fri 22 May 2026 | 26.36 (-2.44%) | 27.01 | 24.90 - 27.49 | 0.2528 times | Fri 15 May 2026 | 27.02 (-4.49%) | 26.60 | 26.52 - 27.99 | 0.6492 times | Fri 08 May 2026 | 28.29 (2.84%) | 29.89 | 27.13 - 29.89 | 0.4511 times | Thu 30 April 2026 | 27.51 (-13.95%) | 31.97 | 26.50 - 31.97 | 1.7081 times | Fri 24 April 2026 | 31.97 (0.72%) | 31.50 | 30.50 - 34.00 | 0.5306 times | Fri 17 April 2026 | 31.74 (4.1%) | 30.99 | 29.60 - 32.96 | 0.4116 times | Fri 10 April 2026 | 30.49 (13.6%) | 27.48 | 26.70 - 31.00 | 0.3323 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 26.27 and 31.87
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 27.843333333333 |
| Monthly Target 4 | 30.29 |
| Monthly Target 5 | 33.44 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.13 (0.18%) | 26.85 | 25.40 - 31.00 | 1.2391 times | Fri 29 May 2026 | 27.08 (-1.56%) | 29.89 | 24.90 - 32.50 | 0.4433 times | Thu 30 April 2026 | 27.51 (11.15%) | 25.75 | 25.49 - 34.00 | 0.7158 times | Mon 30 March 2026 | 24.75 (-16.86%) | 31.90 | 24.16 - 33.26 | 0.523 times | Fri 27 February 2026 | 29.77 (-10.17%) | 34.09 | 28.91 - 34.09 | 0.1713 times | Fri 30 January 2026 | 33.14 (-0.66%) | 33.10 | 28.96 - 39.90 | 0.8899 times | Wed 31 December 2025 | 33.36 (0.27%) | 33.85 | 29.00 - 36.85 | 0.378 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.2313 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 3.6121 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.7962 times | Fri 29 August 2025 | 29.43 (-3.6%) | 30.73 | 28.51 - 34.77 | 1.0284 times |
Yearly price and charts Sepower
Strong yearly Stock price targets for Sepower 534598 are 17.78 and 33.52
| Yearly Target 1 | 14.66 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 30.396666666667 |
| Yearly Target 4 | 36.63 |
| Yearly Target 5 | 46.14 |
Yearly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.13 (-18.68%) | 33.10 | 24.16 - 39.90 | 0.2955 times | Wed 31 December 2025 | 33.36 (-15.11%) | 40.36 | 24.00 - 43.39 | 0.9589 times | Tue 31 December 2024 | 39.30 (54.3%) | 26.65 | 17.10 - 47.94 | 1.758 times | Fri 29 December 2023 | 25.47 (50.27%) | 16.75 | 11.32 - 25.47 | 1.0629 times | Fri 30 December 2022 | 16.95 (-60.9%) | 45.50 | 15.80 - 63.80 | 1.2524 times | Fri 31 December 2021 | 43.35 (1233.85%) | 3.41 | 3.35 - 43.40 | 2.4626 times | Thu 31 December 2020 | 3.25 (12.46%) | 2.89 | 1.26 - 4.25 | 1.1351 times | Tue 31 December 2019 | 2.89 (-44.53%) | 5.47 | 2.50 - 5.62 | 0.0429 times | Wed 19 December 2018 | 5.21 (0%) | 5.52 | 3.80 - 6.69 | 0.0316 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepower 534598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sepower 534598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sepower 534598 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sepower (534598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sepower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sepower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sepower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 27.46 |
| 12 day DMA | 27.21 |
| 20 day DMA | 27.08 |
| 35 day DMA | 27.2 |
| 50 day DMA | 28.22 |
| 100 day DMA | 29.08 |
| 150 day DMA | 30.65 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.4 | 27.49 |
| 12 day EMA | 27.24 | 27.26 | 27.27 |
| 20 day EMA | 27.27 | 27.28 | 27.28 |
| 35 day EMA | 27.6 | 27.63 | 27.65 |
| 50 day EMA | 27.98 | 28.01 | 28.04 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.46 | 27.48 | 27.37 |
| 12 day SMA | 27.21 | 27.17 | 27.12 |
| 20 day SMA | 27.08 | 27.08 | 27.05 |
| 35 day SMA | 27.2 | 27.24 | 27.3 |
| 50 day SMA | 28.22 | 28.22 | 28.21 |
| 100 day SMA | 29.08 | 29.12 | 29.17 |
| 150 day SMA | 30.65 | 30.72 | 30.82 |
| 200 day SMA | 30.93 | 30.95 | 30.98 |


