Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepower
Strong intraday Stock price targets for Sepower are 27.04 and 28.46
| Intraday Target 1 | 25.94 |
| Intraday Target 2 | 26.72 |
| Intraday Target 3 | 27.356666666667 |
| Intraday Target 4 | 28.14 |
| Intraday Target 5 | 28.78 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.51 (1.93%) | 27.08 | 26.57 - 27.99 | 0.3116 times | Wed 29 April 2026 | 26.99 (-5.6%) | 28.02 | 26.50 - 29.40 | 4.0703 times | Tue 28 April 2026 | 28.59 (-2.19%) | 29.00 | 28.20 - 29.95 | 0.8476 times | Mon 27 April 2026 | 29.23 (-8.57%) | 31.97 | 28.88 - 31.97 | 2.1099 times | Fri 24 April 2026 | 31.97 (0.31%) | 32.00 | 31.26 - 32.74 | 0.2914 times | Thu 23 April 2026 | 31.87 (3.64%) | 34.00 | 30.52 - 34.00 | 0.9283 times | Wed 22 April 2026 | 30.75 (-2.07%) | 30.50 | 30.50 - 31.90 | 0.6684 times | Tue 21 April 2026 | 31.40 (1.19%) | 32.00 | 30.60 - 32.00 | 0.0989 times | Mon 20 April 2026 | 31.03 (-2.24%) | 31.50 | 31.00 - 32.74 | 0.2931 times | Fri 17 April 2026 | 31.74 (-0.53%) | 32.65 | 31.25 - 32.65 | 0.3804 times | Thu 16 April 2026 | 31.91 (0.92%) | 32.50 | 31.21 - 32.96 | 0.7055 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 24.27 and 29.74
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 28.66 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.51 (-13.95%) | 31.97 | 26.50 - 31.97 | 3.013 times | Fri 24 April 2026 | 31.97 (0.72%) | 31.50 | 30.50 - 34.00 | 0.936 times | Fri 17 April 2026 | 31.74 (4.1%) | 30.99 | 29.60 - 32.96 | 0.7261 times | Fri 10 April 2026 | 30.49 (13.6%) | 27.48 | 26.70 - 31.00 | 0.5862 times | Thu 02 April 2026 | 26.84 (2.68%) | 26.20 | 24.16 - 28.61 | 0.5263 times | Fri 27 March 2026 | 26.14 (-9.64%) | 28.29 | 25.87 - 28.69 | 0.5571 times | Fri 20 March 2026 | 28.93 (-0.41%) | 29.95 | 27.50 - 30.06 | 0.73 times | Fri 13 March 2026 | 29.05 (6.72%) | 28.25 | 26.36 - 33.26 | 1.8497 times | Fri 06 March 2026 | 27.22 (-8.57%) | 31.90 | 26.43 - 31.90 | 0.622 times | Fri 27 February 2026 | 29.77 (-6.38%) | 31.10 | 28.91 - 33.00 | 0.4536 times | Fri 20 February 2026 | 31.80 (-3.05%) | 31.60 | 30.10 - 33.23 | 0.2375 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 26.5 and 35.01
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 29 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.51 (11.15%) | 25.75 | 25.49 - 34.00 | 0.6018 times | Mon 30 March 2026 | 24.75 (-16.86%) | 31.90 | 24.16 - 33.26 | 0.4397 times | Fri 27 February 2026 | 29.77 (-10.17%) | 34.09 | 28.91 - 34.09 | 0.144 times | Fri 30 January 2026 | 33.14 (-0.66%) | 33.10 | 28.96 - 39.90 | 0.7482 times | Wed 31 December 2025 | 33.36 (0.27%) | 33.85 | 29.00 - 36.85 | 0.3178 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.0352 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 3.0368 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.6694 times | Fri 29 August 2025 | 29.43 (-3.6%) | 30.73 | 28.51 - 34.77 | 0.8646 times | Thu 31 July 2025 | 30.53 (8.73%) | 28.55 | 27.10 - 37.03 | 2.1424 times | Mon 30 June 2025 | 28.08 (-8.3%) | 30.99 | 27.02 - 32.85 | 0.3863 times |
Yearly price and charts Sepower
Strong yearly Stock price targets for Sepower 534598 are 17.97 and 33.71
| Yearly Target 1 | 14.78 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 30.523333333333 |
| Yearly Target 4 | 36.89 |
| Yearly Target 5 | 46.26 |
Yearly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.51 (-17.54%) | 33.10 | 24.16 - 39.90 | 0.173 times | Wed 31 December 2025 | 33.36 (-15.11%) | 40.36 | 24.00 - 43.39 | 0.9723 times | Tue 31 December 2024 | 39.30 (54.3%) | 26.65 | 17.10 - 47.94 | 1.7827 times | Fri 29 December 2023 | 25.47 (50.27%) | 16.75 | 11.32 - 25.47 | 1.0779 times | Fri 30 December 2022 | 16.95 (-60.9%) | 45.50 | 15.80 - 63.80 | 1.27 times | Fri 31 December 2021 | 43.35 (1233.85%) | 3.41 | 3.35 - 43.40 | 2.4973 times | Thu 31 December 2020 | 3.25 (12.46%) | 2.89 | 1.26 - 4.25 | 1.1511 times | Tue 31 December 2019 | 2.89 (-44.53%) | 5.47 | 2.50 - 5.62 | 0.0436 times | Wed 19 December 2018 | 5.21 (0%) | 5.52 | 3.80 - 6.69 | 0.0321 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepower 534598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sepower 534598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sepower 534598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.24
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sepower (534598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sepower in short term and the sell signal is strong.
Sepower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sepower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 30.38 |
| 20 day DMA | 29.7 |
| 35 day DMA | 28.82 |
| 50 day DMA | 29.28 |
| 100 day DMA | 30.92 |
| 150 day DMA | 31.98 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 29.03 | 30.05 |
| 12 day EMA | 29.41 | 29.76 | 30.26 |
| 20 day EMA | 29.48 | 29.69 | 29.97 |
| 35 day EMA | 29.69 | 29.82 | 29.99 |
| 50 day EMA | 29.5 | 29.58 | 29.69 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 29.73 | 30.48 |
| 12 day SMA | 30.38 | 30.67 | 30.97 |
| 20 day SMA | 29.7 | 29.56 | 29.52 |
| 35 day SMA | 28.82 | 28.82 | 28.82 |
| 50 day SMA | 29.28 | 29.38 | 29.48 |
| 100 day SMA | 30.92 | 30.97 | 31.03 |
| 150 day SMA | 31.98 | 31.99 | 32 |
| 200 day SMA | 31.61 | 31.62 | 31.62 |


