ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong intraday Stock price targets for Sepower are 28.74 and 34.61

Intraday Target 127.53
Intraday Target 229.95
Intraday Target 333.4
Intraday Target 435.82
Intraday Target 539.27

Daily price and volume Sepower

Date Closing Open Range Volume
Fri 19 December 2025 32.37 (5.27%) 36.85 30.98 - 36.85 0.4581 times
Thu 18 December 2025 30.75 (-1.82%) 31.20 30.43 - 31.20 0.4086 times
Wed 17 December 2025 31.32 (-2.94%) 31.56 31.32 - 32.35 0.1652 times
Tue 16 December 2025 32.27 (0.28%) 32.02 31.20 - 32.35 1.4359 times
Mon 15 December 2025 32.18 (-0.09%) 32.66 31.16 - 32.77 1.0219 times
Fri 12 December 2025 32.21 (3.64%) 31.81 31.50 - 33.80 0.2429 times
Thu 11 December 2025 31.08 (1.47%) 29.70 29.70 - 31.99 0.3873 times
Wed 10 December 2025 30.63 (-1.57%) 31.45 30.15 - 32.09 0.7415 times
Tue 09 December 2025 31.12 (5.78%) 29.31 29.31 - 31.50 0.6589 times
Mon 08 December 2025 29.42 (-4.7%) 30.90 29.00 - 30.90 4.4797 times
Fri 05 December 2025 30.87 (-3.35%) 32.45 30.62 - 32.64 0.8616 times

 Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 28.19 and 34.61

Weekly Target 126.8
Weekly Target 229.58
Weekly Target 333.216666666667
Weekly Target 436
Weekly Target 539.64

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Fri 19 December 2025 32.37 (0.5%) 32.66 30.43 - 36.85 0.1536 times
Fri 12 December 2025 32.21 (4.34%) 30.90 29.00 - 33.80 0.2865 times
Fri 05 December 2025 30.87 (-7.21%) 33.85 30.62 - 36.14 0.2344 times
Fri 28 November 2025 33.27 (-5.48%) 42.24 32.80 - 42.24 0.1624 times
Fri 21 November 2025 35.20 (-7.27%) 38.70 34.90 - 38.71 0.3931 times
Fri 14 November 2025 37.96 (-2.14%) 39.00 35.20 - 39.49 1.4095 times
Fri 07 November 2025 38.79 (-7.16%) 41.78 38.51 - 43.39 0.9791 times
Fri 31 October 2025 41.78 (26%) 33.46 33.46 - 43.26 3.2702 times
Thu 23 October 2025 33.16 (1.78%) 34.48 31.10 - 34.55 0.3147 times
Fri 17 October 2025 32.58 (1.84%) 32.55 30.00 - 38.37 2.7965 times
Fri 10 October 2025 31.99 (5.47%) 31.29 28.01 - 34.03 1.1801 times

 weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 26.76 and 34.61

Monthly Target 124.89
Monthly Target 228.63
Monthly Target 332.74
Monthly Target 436.48
Monthly Target 540.59

Monthly price and volumes Sepower

Date Closing Open Range Volume
Fri 19 December 2025 32.37 (-2.71%) 33.85 29.00 - 36.85 0.2391 times
Fri 28 November 2025 33.27 (-20.37%) 41.78 32.80 - 43.39 1.0437 times
Fri 31 October 2025 41.78 (49.27%) 28.12 27.00 - 43.26 3.0616 times
Tue 30 September 2025 27.99 (-4.89%) 30.40 24.65 - 30.96 0.6748 times
Fri 29 August 2025 29.43 (-3.6%) 30.73 28.51 - 34.77 0.8716 times
Thu 31 July 2025 30.53 (8.73%) 28.55 27.10 - 37.03 2.1599 times
Mon 30 June 2025 28.08 (-8.3%) 30.99 27.02 - 32.85 0.3894 times
Fri 30 May 2025 30.62 (4.79%) 29.88 26.36 - 34.49 0.3214 times
Wed 30 April 2025 29.22 (4.62%) 27.00 24.00 - 35.90 0.9981 times
Fri 28 March 2025 27.93 (-7.42%) 30.17 25.28 - 32.72 0.2405 times
Fri 28 February 2025 30.17 (-16.52%) 35.40 28.55 - 36.00 0.318 times

 monthly chart Sepower

Yearly price and charts Sepower

Strong yearly Stock price targets for Sepower 534598 are 18.49 and 37.88

Yearly Target 113.86
Yearly Target 223.12
Yearly Target 333.253333333333
Yearly Target 442.51
Yearly Target 552.64

Yearly price and volumes Sepower

Date Closing Open Range Volume
Fri 19 December 2025 32.37 (-17.63%) 40.36 24.00 - 43.39 0.8754 times
Tue 31 December 2024 39.30 (54.3%) 26.65 17.10 - 47.94 1.617 times
Fri 29 December 2023 25.47 (50.27%) 16.75 11.32 - 25.47 0.9777 times
Fri 30 December 2022 16.95 (-60.9%) 45.50 15.80 - 63.80 1.152 times
Fri 31 December 2021 43.35 (1233.85%) 3.41 3.35 - 43.40 2.2652 times
Thu 31 December 2020 3.25 (12.46%) 2.89 1.26 - 4.25 1.0441 times
Tue 31 December 2019 2.89 (-44.53%) 5.47 2.50 - 5.62 0.0395 times
Wed 19 December 2018 5.21 (0%) 5.52 3.80 - 6.69 0.0291 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of Sepower

Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sepower 534598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sepower 534598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sepower (534598) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sepower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sepower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sepower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sepower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.67 and Sepower 534598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.

Sepower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 31.78
12 day DMA 31.35
20 day DMA 32.17
35 day DMA 34.88
50 day DMA 34.88
100 day DMA 32.36
150 day DMA 31.54
200 day DMA 30.98

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA31.731.3731.68
12 day EMA31.931.8132
20 day EMA32.4932.532.68
35 day EMA33.0833.1233.26
50 day EMA34.0734.1434.28

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7831.7531.81
12 day SMA31.3531.2931.43
20 day SMA32.1732.3232.62
35 day SMA34.8835.0935.38
50 day SMA34.8834.8234.78
100 day SMA32.3632.3732.38
150 day SMA31.5431.5331.52
200 day SMA30.9830.9730.97

Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top