Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepower
Strong intraday Stock price targets for Sepower are 26.6 and 27.38
| Intraday Target 1 | 26.37 |
| Intraday Target 2 | 26.82 |
| Intraday Target 3 | 27.15 |
| Intraday Target 4 | 27.6 |
| Intraday Target 5 | 27.93 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27.27 (1.6%) | 27.48 | 26.70 - 27.48 | 0.4445 times | Thu 02 April 2026 | 26.84 (1.36%) | 26.35 | 25.49 - 28.61 | 0.0713 times | Wed 01 April 2026 | 26.48 (6.99%) | 25.75 | 25.69 - 26.50 | 1.6728 times | Mon 30 March 2026 | 24.75 (-5.32%) | 26.20 | 24.16 - 26.61 | 1.8609 times | Fri 27 March 2026 | 26.14 (-2.24%) | 26.43 | 25.87 - 27.45 | 1.5108 times | Wed 25 March 2026 | 26.74 (1.4%) | 27.60 | 26.70 - 27.60 | 0.7975 times | Tue 24 March 2026 | 26.37 (1.35%) | 28.69 | 26.23 - 28.69 | 0.4831 times | Mon 23 March 2026 | 26.02 (-10.06%) | 28.29 | 26.01 - 28.29 | 1.0242 times | Fri 20 March 2026 | 28.93 (4.44%) | 28.71 | 28.20 - 29.00 | 2.0196 times | Thu 19 March 2026 | 27.70 (-3.25%) | 28.25 | 27.70 - 29.07 | 0.1154 times | Wed 18 March 2026 | 28.63 (-4.25%) | 29.47 | 28.31 - 30.06 | 0.2524 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 26.6 and 27.38
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 27.15 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27.27 (1.6%) | 27.48 | 26.70 - 27.48 | 0.1145 times | Thu 02 April 2026 | 26.84 (2.68%) | 26.20 | 24.16 - 28.61 | 0.9283 times | Fri 27 March 2026 | 26.14 (-9.64%) | 28.29 | 25.87 - 28.69 | 0.9825 times | Fri 20 March 2026 | 28.93 (-0.41%) | 29.95 | 27.50 - 30.06 | 1.2875 times | Fri 13 March 2026 | 29.05 (6.72%) | 28.25 | 26.36 - 33.26 | 3.2622 times | Fri 06 March 2026 | 27.22 (-8.57%) | 31.90 | 26.43 - 31.90 | 1.0969 times | Fri 27 February 2026 | 29.77 (-6.38%) | 31.10 | 28.91 - 33.00 | 0.8 times | Fri 20 February 2026 | 31.80 (-3.05%) | 31.60 | 30.10 - 33.23 | 0.4188 times | Fri 13 February 2026 | 32.80 (0.24%) | 33.90 | 31.30 - 34.00 | 0.3232 times | Fri 06 February 2026 | 32.72 (-1.27%) | 34.09 | 31.60 - 34.09 | 0.7861 times | Fri 30 January 2026 | 33.14 (7.74%) | 33.50 | 28.96 - 35.80 | 0.6079 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 26.38 and 29.5
| Monthly Target 1 | 24 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 27.123333333333 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27.27 (10.18%) | 25.75 | 25.49 - 28.61 | 0.037 times | Mon 30 March 2026 | 24.75 (-16.86%) | 31.90 | 24.16 - 33.26 | 0.4662 times | Fri 27 February 2026 | 29.77 (-10.17%) | 34.09 | 28.91 - 34.09 | 0.1527 times | Fri 30 January 2026 | 33.14 (-0.66%) | 33.10 | 28.96 - 39.90 | 0.7932 times | Wed 31 December 2025 | 33.36 (0.27%) | 33.85 | 29.00 - 36.85 | 0.3369 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.0975 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 3.2194 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.7096 times | Fri 29 August 2025 | 29.43 (-3.6%) | 30.73 | 28.51 - 34.77 | 0.9166 times | Thu 31 July 2025 | 30.53 (8.73%) | 28.55 | 27.10 - 37.03 | 2.2712 times | Mon 30 June 2025 | 28.08 (-8.3%) | 30.99 | 27.02 - 32.85 | 0.4095 times |
Yearly price and charts Sepower
Strong yearly Stock price targets for Sepower 534598 are 17.85 and 33.59
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 20.99 |
| Yearly Target 3 | 30.443333333333 |
| Yearly Target 4 | 36.73 |
| Yearly Target 5 | 46.18 |
Yearly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27.27 (-18.26%) | 33.10 | 24.16 - 39.90 | 0.123 times | Wed 31 December 2025 | 33.36 (-15.11%) | 40.36 | 24.00 - 43.39 | 0.9779 times | Tue 31 December 2024 | 39.30 (54.3%) | 26.65 | 17.10 - 47.94 | 1.7928 times | Fri 29 December 2023 | 25.47 (50.27%) | 16.75 | 11.32 - 25.47 | 1.084 times | Fri 30 December 2022 | 16.95 (-60.9%) | 45.50 | 15.80 - 63.80 | 1.2772 times | Fri 31 December 2021 | 43.35 (1233.85%) | 3.41 | 3.35 - 43.40 | 2.5114 times | Thu 31 December 2020 | 3.25 (12.46%) | 2.89 | 1.26 - 4.25 | 1.1576 times | Tue 31 December 2019 | 2.89 (-44.53%) | 5.47 | 2.50 - 5.62 | 0.0438 times | Wed 19 December 2018 | 5.21 (0%) | 5.52 | 3.80 - 6.69 | 0.0323 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sepower 534598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sepower (534598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sepower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sepower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sepower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and Sepower 534598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 27.15 |
| 20 day DMA | 27.5 |
| 35 day DMA | 29 |
| 50 day DMA | 29.95 |
| 100 day DMA | 31.86 |
| 150 day DMA | 31.84 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 26.43 | 26.23 |
| 12 day EMA | 27.06 | 27.02 | 27.05 |
| 20 day EMA | 27.63 | 27.67 | 27.76 |
| 35 day EMA | 28.71 | 28.79 | 28.9 |
| 50 day EMA | 29.81 | 29.91 | 30.04 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.19 | 26.1 |
| 12 day SMA | 27.15 | 27.21 | 27.39 |
| 20 day SMA | 27.5 | 27.56 | 27.66 |
| 35 day SMA | 29 | 29.18 | 29.36 |
| 50 day SMA | 29.95 | 30.02 | 30.13 |
| 100 day SMA | 31.86 | 31.97 | 32.12 |
| 150 day SMA | 31.84 | 31.86 | 31.9 |
| 200 day SMA | 31.46 | 31.47 | 31.48 |


