Munafa Stock Market Course + Intraday & FNO calls 
Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepower
Strong intraday Stock price targets for Sepower are 31.78 and 32.39
| Intraday Target 1 | 31.31 |
| Intraday Target 2 | 31.63 |
| Intraday Target 3 | 31.923333333333 |
| Intraday Target 4 | 32.24 |
| Intraday Target 5 | 32.53 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.94 (0.88%) | 31.75 | 31.61 - 32.22 | 0.7004 times | Wed 03 December 2025 | 31.66 (-2.58%) | 32.46 | 31.41 - 32.57 | 0.9655 times | Tue 02 December 2025 | 32.50 (-1.99%) | 33.04 | 32.40 - 33.38 | 1.8941 times | Mon 01 December 2025 | 33.16 (-0.33%) | 33.85 | 33.00 - 36.14 | 1.1868 times | Fri 28 November 2025 | 33.27 (-1.86%) | 33.83 | 32.80 - 34.15 | 0.3539 times | Thu 27 November 2025 | 33.90 (-1.6%) | 34.75 | 33.34 - 34.89 | 0.7195 times | Wed 26 November 2025 | 34.45 (1.44%) | 34.50 | 34.45 - 35.01 | 0.5134 times | Tue 25 November 2025 | 33.96 (-1.34%) | 34.65 | 33.43 - 34.80 | 0.6492 times | Mon 24 November 2025 | 34.42 (-2.22%) | 42.24 | 34.32 - 42.24 | 1.6869 times | Fri 21 November 2025 | 35.20 (-4.63%) | 35.90 | 34.90 - 36.60 | 1.3303 times | Thu 20 November 2025 | 36.91 (-0.19%) | 37.01 | 36.48 - 37.50 | 2.9007 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 29.31 and 34.04
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 33.163333333333 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.94 (-4%) | 33.85 | 31.41 - 36.14 | 0.1658 times | Fri 28 November 2025 | 33.27 (-5.48%) | 42.24 | 32.80 - 42.24 | 0.137 times | Fri 21 November 2025 | 35.20 (-7.27%) | 38.70 | 34.90 - 38.71 | 0.3317 times | Fri 14 November 2025 | 37.96 (-2.14%) | 39.00 | 35.20 - 39.49 | 1.1892 times | Fri 07 November 2025 | 38.79 (-7.16%) | 41.78 | 38.51 - 43.39 | 0.8261 times | Fri 31 October 2025 | 41.78 (26%) | 33.46 | 33.46 - 43.26 | 2.7591 times | Thu 23 October 2025 | 33.16 (1.78%) | 34.48 | 31.10 - 34.55 | 0.2655 times | Fri 17 October 2025 | 32.58 (1.84%) | 32.55 | 30.00 - 38.37 | 2.3595 times | Fri 10 October 2025 | 31.99 (5.47%) | 31.29 | 28.01 - 34.03 | 0.9957 times | Fri 03 October 2025 | 30.33 (8.09%) | 30.78 | 27.00 - 30.78 | 0.9704 times | Fri 26 September 2025 | 28.06 (-1.65%) | 28.10 | 26.42 - 28.94 | 0.3359 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 29.31 and 34.04
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 33.163333333333 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 37.89 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.94 (-4%) | 33.85 | 31.41 - 36.14 | 0.0709 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.0617 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 3.1143 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.6864 times | Fri 29 August 2025 | 29.43 (-3.6%) | 30.73 | 28.51 - 34.77 | 0.8867 times | Thu 31 July 2025 | 30.53 (8.73%) | 28.55 | 27.10 - 37.03 | 2.1971 times | Mon 30 June 2025 | 28.08 (-8.3%) | 30.99 | 27.02 - 32.85 | 0.3961 times | Fri 30 May 2025 | 30.62 (4.79%) | 29.88 | 26.36 - 34.49 | 0.3269 times | Wed 30 April 2025 | 29.22 (4.62%) | 27.00 | 24.00 - 35.90 | 1.0153 times | Fri 28 March 2025 | 27.93 (-7.42%) | 30.17 | 25.28 - 32.72 | 0.2446 times | Fri 28 February 2025 | 30.17 (-16.52%) | 35.40 | 28.55 - 36.00 | 0.3235 times |
Yearly price and charts Sepower
Strong yearly Stock price targets for Sepower 534598 are 18.28 and 37.67
| Yearly Target 1 | 13.72 |
| Yearly Target 2 | 22.83 |
| Yearly Target 3 | 33.11 |
| Yearly Target 4 | 42.22 |
| Yearly Target 5 | 52.5 |
Yearly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.94 (-18.73%) | 40.36 | 24.00 - 43.39 | 0.8633 times | Tue 31 December 2024 | 39.30 (54.3%) | 26.65 | 17.10 - 47.94 | 1.6198 times | Fri 29 December 2023 | 25.47 (50.27%) | 16.75 | 11.32 - 25.47 | 0.9794 times | Fri 30 December 2022 | 16.95 (-60.9%) | 45.50 | 15.80 - 63.80 | 1.154 times | Fri 31 December 2021 | 43.35 (1233.85%) | 3.41 | 3.35 - 43.40 | 2.269 times | Thu 31 December 2020 | 3.25 (12.46%) | 2.89 | 1.26 - 4.25 | 1.0459 times | Tue 31 December 2019 | 2.89 (-44.53%) | 5.47 | 2.50 - 5.62 | 0.0396 times | Wed 19 December 2018 | 5.21 (0%) | 5.52 | 3.80 - 6.69 | 0.0292 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepower 534598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sepower (534598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sepower in short term and the sell signal is strong.
Sepower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sepower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sepower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.46 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 34.03 |
| 20 day DMA | 35.49 |
| 35 day DMA | 36.19 |
| 50 day DMA | 34.23 |
| 100 day DMA | 32.39 |
| 150 day DMA | 31.36 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.81 | 33.39 |
| 12 day EMA | 33.84 | 34.18 | 34.64 |
| 20 day EMA | 34.59 | 34.87 | 35.21 |
| 35 day EMA | 34.14 | 34.27 | 34.42 |
| 50 day EMA | 33.61 | 33.68 | 33.76 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 32.9 | 33.46 |
| 12 day SMA | 34.03 | 34.49 | 35.01 |
| 20 day SMA | 35.49 | 35.98 | 36.43 |
| 35 day SMA | 36.19 | 36.3 | 36.31 |
| 50 day SMA | 34.23 | 34.16 | 34.1 |
| 100 day SMA | 32.39 | 32.35 | 32.31 |
| 150 day SMA | 31.36 | 31.35 | 31.35 |
| 200 day SMA | 31.1 | 31.11 | 31.14 |
Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
