ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong intraday Stock price targets for Sepower are 25.69 and 26.9

Intraday Target 125.48
Intraday Target 225.89
Intraday Target 326.693333333333
Intraday Target 427.1
Intraday Target 527.9

Daily price and volume Sepower

Date Closing Open Range Volume
Wed 12 August 2026 26.29 (-1.5%) 26.69 26.29 - 27.50 0.7742 times
Tue 11 August 2026 26.69 (-1.07%) 27.10 26.65 - 27.60 0.928 times
Mon 10 August 2026 26.98 (-1.68%) 27.85 26.90 - 28.05 2.765 times
Fri 07 August 2026 27.44 (1.4%) 27.10 27.10 - 28.00 0.1782 times
Thu 06 August 2026 27.06 (-1.92%) 27.29 27.06 - 27.29 0.6074 times
Wed 05 August 2026 27.59 (1.06%) 27.01 26.96 - 27.65 0.8835 times
Tue 04 August 2026 27.30 (0.55%) 27.15 27.04 - 27.30 0.2651 times
Mon 03 August 2026 27.15 (2.41%) 30.99 27.15 - 30.99 0.0433 times
Fri 31 July 2026 26.51 (-3.77%) 27.68 26.41 - 27.68 1.6223 times
Thu 30 July 2026 27.55 (-1.54%) 27.98 26.91 - 28.35 1.933 times
Wed 29 July 2026 27.98 (2.12%) 27.40 27.01 - 28.00 0.1853 times

 Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 25.41 and 27.17

Weekly Target 125.12
Weekly Target 225.7
Weekly Target 326.876666666667
Weekly Target 427.46
Weekly Target 528.64

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Wed 12 August 2026 26.29 (-4.19%) 27.85 26.29 - 28.05 0.0885 times
Fri 07 August 2026 27.44 (3.51%) 30.99 26.96 - 30.99 0.0392 times
Fri 31 July 2026 26.51 (-4.67%) 27.81 26.41 - 28.35 0.0927 times
Fri 24 July 2026 27.81 (2.81%) 27.06 26.54 - 27.81 0.0556 times
Fri 17 July 2026 27.05 (-3.46%) 24.80 24.16 - 28.89 0.1979 times
Fri 10 July 2026 28.02 (-5.02%) 28.93 26.48 - 29.90 0.1731 times
Fri 03 July 2026 29.50 (8.02%) 27.86 27.31 - 31.45 2.2561 times
Thu 25 June 2026 27.31 (1.34%) 27.49 26.20 - 28.78 5.7988 times
Fri 19 June 2026 26.95 (-0.81%) 28.36 26.65 - 28.99 1.1141 times
Fri 12 June 2026 27.17 (0.41%) 31.00 25.40 - 31.00 0.1839 times
Fri 05 June 2026 27.06 (-0.07%) 26.85 26.12 - 28.42 0.7597 times

 weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 23.94 and 28.64

Monthly Target 123.16
Monthly Target 224.72
Monthly Target 327.856666666667
Monthly Target 429.42
Monthly Target 532.56

Monthly price and volumes Sepower

Date Closing Open Range Volume
Wed 12 August 2026 26.29 (-0.83%) 30.99 26.29 - 30.99 0.0712 times
Fri 31 July 2026 26.51 (-5.05%) 28.68 24.16 - 30.75 0.4218 times
Tue 30 June 2026 27.92 (3.1%) 26.85 25.40 - 31.45 5.5024 times
Fri 29 May 2026 27.08 (-1.56%) 29.89 24.90 - 32.50 0.4078 times
Thu 30 April 2026 27.51 (11.15%) 25.75 25.49 - 34.00 0.6586 times
Mon 30 March 2026 24.75 (-16.86%) 31.90 24.16 - 33.26 0.4812 times
Fri 27 February 2026 29.77 (-10.17%) 34.09 28.91 - 34.09 0.1576 times
Fri 30 January 2026 33.14 (-0.66%) 33.10 28.96 - 39.90 0.8188 times
Wed 31 December 2025 33.36 (0.27%) 33.85 29.00 - 36.85 0.3478 times
Fri 28 November 2025 33.27 (-20.37%) 41.78 32.80 - 43.39 1.1329 times
Fri 31 October 2025 41.78 (49.27%) 28.12 27.00 - 43.26 3.3233 times

 monthly chart Sepower

Yearly price and charts Sepower

Strong yearly Stock price targets for Sepower 534598 are 17.36 and 33.1

Yearly Target 114.38
Yearly Target 220.33
Yearly Target 330.116666666667
Yearly Target 436.07
Yearly Target 545.86

Yearly price and volumes Sepower

Date Closing Open Range Volume
Wed 12 August 2026 26.29 (-21.19%) 33.10 24.16 - 39.90 0.6583 times
Wed 31 December 2025 33.36 (-15.11%) 40.36 24.00 - 43.39 0.9189 times
Tue 31 December 2024 39.30 (54.3%) 26.65 17.10 - 47.94 1.6847 times
Fri 29 December 2023 25.47 (50.27%) 16.75 11.32 - 25.47 1.0186 times
Fri 30 December 2022 16.95 (-60.9%) 45.50 15.80 - 63.80 1.2002 times
Fri 31 December 2021 43.35 (1233.85%) 3.41 3.35 - 43.40 2.36 times
Thu 31 December 2020 3.25 (12.46%) 2.89 1.26 - 4.25 1.0878 times
Tue 31 December 2019 2.89 (-44.53%) 5.47 2.50 - 5.62 0.0412 times
Wed 19 December 2018 5.21 (0%) 5.52 3.80 - 6.69 0.0303 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Sepower

Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepower 534598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sepower (534598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sepower in short term and the sell signal is strong.

Sepower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sepower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.01 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.

Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 26.89
12 day DMA 27.16
20 day DMA 27.23
35 day DMA 27.64
50 day DMA 27.49
100 day DMA 27.86
150 day DMA 29.13
200 day DMA 30.55

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7827.0327.2
12 day EMA27.0727.2127.3
20 day EMA27.2127.3127.38
35 day EMA27.327.3627.4
50 day EMA27.3927.4427.47

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8927.1527.27
12 day SMA27.1627.2627.35
20 day SMA27.2327.2727.32
35 day SMA27.6427.6627.67
50 day SMA27.4927.527.5
100 day SMA27.8627.8927.93
150 day SMA29.1329.1829.23
200 day SMA30.5530.5930.63

Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top