Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepower
Strong intraday Stock price targets for Sepower are 28.74 and 34.61
| Intraday Target 1 | 27.53 |
| Intraday Target 2 | 29.95 |
| Intraday Target 3 | 33.4 |
| Intraday Target 4 | 35.82 |
| Intraday Target 5 | 39.27 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.37 (5.27%) | 36.85 | 30.98 - 36.85 | 0.4581 times | Thu 18 December 2025 | 30.75 (-1.82%) | 31.20 | 30.43 - 31.20 | 0.4086 times | Wed 17 December 2025 | 31.32 (-2.94%) | 31.56 | 31.32 - 32.35 | 0.1652 times | Tue 16 December 2025 | 32.27 (0.28%) | 32.02 | 31.20 - 32.35 | 1.4359 times | Mon 15 December 2025 | 32.18 (-0.09%) | 32.66 | 31.16 - 32.77 | 1.0219 times | Fri 12 December 2025 | 32.21 (3.64%) | 31.81 | 31.50 - 33.80 | 0.2429 times | Thu 11 December 2025 | 31.08 (1.47%) | 29.70 | 29.70 - 31.99 | 0.3873 times | Wed 10 December 2025 | 30.63 (-1.57%) | 31.45 | 30.15 - 32.09 | 0.7415 times | Tue 09 December 2025 | 31.12 (5.78%) | 29.31 | 29.31 - 31.50 | 0.6589 times | Mon 08 December 2025 | 29.42 (-4.7%) | 30.90 | 29.00 - 30.90 | 4.4797 times | Fri 05 December 2025 | 30.87 (-3.35%) | 32.45 | 30.62 - 32.64 | 0.8616 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 28.19 and 34.61
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 33.216666666667 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.37 (0.5%) | 32.66 | 30.43 - 36.85 | 0.1536 times | Fri 12 December 2025 | 32.21 (4.34%) | 30.90 | 29.00 - 33.80 | 0.2865 times | Fri 05 December 2025 | 30.87 (-7.21%) | 33.85 | 30.62 - 36.14 | 0.2344 times | Fri 28 November 2025 | 33.27 (-5.48%) | 42.24 | 32.80 - 42.24 | 0.1624 times | Fri 21 November 2025 | 35.20 (-7.27%) | 38.70 | 34.90 - 38.71 | 0.3931 times | Fri 14 November 2025 | 37.96 (-2.14%) | 39.00 | 35.20 - 39.49 | 1.4095 times | Fri 07 November 2025 | 38.79 (-7.16%) | 41.78 | 38.51 - 43.39 | 0.9791 times | Fri 31 October 2025 | 41.78 (26%) | 33.46 | 33.46 - 43.26 | 3.2702 times | Thu 23 October 2025 | 33.16 (1.78%) | 34.48 | 31.10 - 34.55 | 0.3147 times | Fri 17 October 2025 | 32.58 (1.84%) | 32.55 | 30.00 - 38.37 | 2.7965 times | Fri 10 October 2025 | 31.99 (5.47%) | 31.29 | 28.01 - 34.03 | 1.1801 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 26.76 and 34.61
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 32.74 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.37 (-2.71%) | 33.85 | 29.00 - 36.85 | 0.2391 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.0437 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 3.0616 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.6748 times | Fri 29 August 2025 | 29.43 (-3.6%) | 30.73 | 28.51 - 34.77 | 0.8716 times | Thu 31 July 2025 | 30.53 (8.73%) | 28.55 | 27.10 - 37.03 | 2.1599 times | Mon 30 June 2025 | 28.08 (-8.3%) | 30.99 | 27.02 - 32.85 | 0.3894 times | Fri 30 May 2025 | 30.62 (4.79%) | 29.88 | 26.36 - 34.49 | 0.3214 times | Wed 30 April 2025 | 29.22 (4.62%) | 27.00 | 24.00 - 35.90 | 0.9981 times | Fri 28 March 2025 | 27.93 (-7.42%) | 30.17 | 25.28 - 32.72 | 0.2405 times | Fri 28 February 2025 | 30.17 (-16.52%) | 35.40 | 28.55 - 36.00 | 0.318 times |
Yearly price and charts Sepower
Strong yearly Stock price targets for Sepower 534598 are 18.49 and 37.88
| Yearly Target 1 | 13.86 |
| Yearly Target 2 | 23.12 |
| Yearly Target 3 | 33.253333333333 |
| Yearly Target 4 | 42.51 |
| Yearly Target 5 | 52.64 |
Yearly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.37 (-17.63%) | 40.36 | 24.00 - 43.39 | 0.8754 times | Tue 31 December 2024 | 39.30 (54.3%) | 26.65 | 17.10 - 47.94 | 1.617 times | Fri 29 December 2023 | 25.47 (50.27%) | 16.75 | 11.32 - 25.47 | 0.9777 times | Fri 30 December 2022 | 16.95 (-60.9%) | 45.50 | 15.80 - 63.80 | 1.152 times | Fri 31 December 2021 | 43.35 (1233.85%) | 3.41 | 3.35 - 43.40 | 2.2652 times | Thu 31 December 2020 | 3.25 (12.46%) | 2.89 | 1.26 - 4.25 | 1.0441 times | Tue 31 December 2019 | 2.89 (-44.53%) | 5.47 | 2.50 - 5.62 | 0.0395 times | Wed 19 December 2018 | 5.21 (0%) | 5.52 | 3.80 - 6.69 | 0.0291 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sepower 534598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sepower 534598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sepower (534598) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sepower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sepower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sepower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sepower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and Sepower 534598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 31.35 |
| 20 day DMA | 32.17 |
| 35 day DMA | 34.88 |
| 50 day DMA | 34.88 |
| 100 day DMA | 32.36 |
| 150 day DMA | 31.54 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.37 | 31.68 |
| 12 day EMA | 31.9 | 31.81 | 32 |
| 20 day EMA | 32.49 | 32.5 | 32.68 |
| 35 day EMA | 33.08 | 33.12 | 33.26 |
| 50 day EMA | 34.07 | 34.14 | 34.28 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.75 | 31.81 |
| 12 day SMA | 31.35 | 31.29 | 31.43 |
| 20 day SMA | 32.17 | 32.32 | 32.62 |
| 35 day SMA | 34.88 | 35.09 | 35.38 |
| 50 day SMA | 34.88 | 34.82 | 34.78 |
| 100 day SMA | 32.36 | 32.37 | 32.38 |
| 150 day SMA | 31.54 | 31.53 | 31.52 |
| 200 day SMA | 30.98 | 30.97 | 30.97 |


