BSE SEPOWER 534598 All indicator, SEPOWER 534598 indicators All technical analysis, SEPOWER 534598 indicators All free charts, SEPOWER 534598 indicators All historical values BSE

Stock 534598 - Share SEPOWER trades in BSE

Daily Support: 29.74
Daily Resistance: 31.76
5 Day DMA Moving Average is 32.03
20 Day DMA Moving Average is 35.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.35%	32.45	30.87	32.64	30.62	1.82 times
Thu 04 Dec 2025	0.88%	31.75	31.94	32.22	31.61	1.39 times
Wed 03 Dec 2025	-2.58%	32.46	31.66	32.57	31.41	1.91 times
Tue 02 Dec 2025	-1.99%	33.04	32.50	33.38	32.40	3.76 times
Mon 01 Dec 2025	-0.33%	33.85	33.16	36.14	33.00	2.35 times
Fri 28 Nov 2025	-1.86%	33.83	33.27	34.15	32.80	0.7 times
Thu 27 Nov 2025	-1.6%	34.75	33.90	34.89	33.34	1.43 times
Wed 26 Nov 2025	1.44%	34.50	34.45	35.01	34.45	1.02 times
Tue 25 Nov 2025	-1.34%	34.65	33.96	34.80	33.43	1.29 times
Mon 24 Nov 2025	-2.22%	42.24	34.42	42.24	34.32	3.34 times

Volume is calculated using 10 day average volume

BSE SEPOWER 534598 All indicator, SEPOWER 534598 indicators All technical analysis, SEPOWER 534598 indicators All free charts, SEPOWER 534598 indicators All historical values BSE

Below are charts of BSE SEPOWER 534598 All indicator, SEPOWER 534598 indicators All technical analysis, SEPOWER 534598 indicators All free charts, SEPOWER 534598 indicators All historical values BSE

SEPOWER 534598 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SEPOWER 534598 ADX is: 1, 27, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SEPOWER 534598 are:

ADX	+DY	-DY
0.9	26.1	25.7
7	27.9	24.2
7.3	28.6	24.7
13.6	29.6	22.5
17.8	30.3	21.1
8.1	27.2	23.2
11.6	28.3	22.4
18.5	29.4	20.2
17.4	29.6	20.8
23.4	30.6	19

ADX charts for SEPOWER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SEPOWER 534598 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SEPOWER is 35.09

50 day MA of SEPOWER is 34.28

100 day MA of SEPOWER is 32.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SEPOWER 534598 is downtrend

Historical Moving averages values of SEPOWER 534598 are:

Price	20 day	50 day	100 day
30.87	35.09	34.28	32.42
31.94	35.49	34.23	32.39
31.66	35.98	34.16	32.35
32.50	36.43	34.1	32.31
33.16	36.93	34.02	32.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

SEPOWER 534598 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SEPOWER 534598 is: 5307 M

Current day volume is 0.633 times compared to averaged volume SEPOWER has

Historical price to volume measure of SEPOWER is:

Price	Percent Change	Percent change within day	Volume change
30.87	-3.35%	-4.87%	0.633 times
31.94	0.88%	0.6%	0.484 times
31.66	-2.58%	-2.46%	0.667 times
32.50	-1.99%	-1.63%	1.309 times
33.16	-0.33%	-2.04%	0.82 times
33.27	-1.86%	-1.66%	0.245 times
33.90	-1.6%	-2.45%	0.497 times
34.45	1.44%	-0.14%	0.355 times
33.96	-1.34%	-1.99%	0.449 times
34.42	-2.22%	-18.51%	1.166 times

Price to volume Charts of SEPOWER 534598 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SEPOWER 534598 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SEPOWER 534598 is: 35.09 & deviation is 2.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SEPOWER 534598 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.87	35.09	2.35	39.79	30.39
31.94	35.49	2.27	40.03	30.95
31.66	35.98	2.51	41.01	30.95
32.50	36.43	2.5	41.43	31.43
33.16	36.93	2.67	42.27	31.59

Bollinger Bands charts for SEPOWER 534598 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SEPOWER 534598 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SEPOWER 534598

14 day SEPOWER 534598 RSI is: 63.96

According to RSI indicator, Selling is dominating the stock of SEPOWER 534598

Historical values of RSI indicator for SEPOWER are as follows in descending order:

63.96 64.61 65.96 66.14 65.91 64.47 64.07 63.48 64.63 63.83 63.63 65.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SEPOWER 534598 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SEPOWER 534598

12,26,9 day SEPOWER 534598 MACD is: 33.38, 34.5, -1.12

According to MACD indicator, Prices of SEPOWER 534598 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SEPOWER 534598 are:

33.38, 34.5, -1.12
33.84, 34.79, -0.95
34.18, 35.02, -0.84
34.64, 35.29, -0.65
35.03, 35.51, -0.48
35.37, 35.7, -0.33000000000001
35.75, 35.89, -0.14
36.09, 36.05, 0.040000000000006
36.39, 36.18, 0.21
36.83, 36.36, 0.47

MACD charts of SEPOWER 534598 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SEPOWER 534598 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SEPOWER 534598 CCI is: -119

According to CCI indicator, SEPOWER 534598 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SEPOWER

Historical CCI values of SEPOWER 534598 are:

-119 -98 -99 -65 -13 -40 -15 8 -14 100

CCI charts of SEPOWER 534598 are below. Second charts towards left.

SEPOWER 534598 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SEPOWER 534598 Stochastics is: 4

According to Stochastics indicator, Buying is coming in SEPOWER

SEPOWER 534598 is closing near its lowest lows

Historical Stochastics values of SEPOWER 534598 are:

4 4 4 4 4 4 4 4 4 4

SEPOWER 534598 Stochastics charts are below. Third charts to the left, at the bottom