Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 533163 ARSS INFRA BSE Stock exchange
Stock 533163 - Share ARSS INFRA trades in BSE
Weekly charts share 533163 ARSS INFRA BSE Stock exchange
Stock 533163 - Share ARSS INFRA trades in BSE
- Weekly Support: 51.42
- Weekly Resistance: 58.26
- 4 Week Moving Average is 50.23
- 12 Week Moving Average is 51.43
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533163
- 533163 Experts view
- Tomorrow's Movement 533163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Sep 2025 | 15.72% | 48.00 | 54.84 | 54.84 | 48.00 | 5.42 times |
| Fri 29 Aug 2025 | -4.15% | 48.00 | 47.39 | 48.00 | 44.00 | 0.339 times |
| Fri 22 Aug 2025 | 0.41% | 49.24 | 49.44 | 52.00 | 44.60 | 1.636 times |
| Thu 14 Aug 2025 | -13.61% | 59.00 | 49.24 | 59.00 | 49.23 | 0.508 times |
| Fri 08 Aug 2025 | 2.67% | 53.18 | 57.00 | 58.90 | 53.18 | 0.674 times |
| Fri 01 Aug 2025 | 2.28% | 54.28 | 55.52 | 57.45 | 51.57 | 0.513 times |
| Fri 25 Jul 2025 | 18% | 46.92 | 54.28 | 54.45 | 45.51 | 1.404 times |
| Fri 18 Jul 2025 | 12.06% | 42.99 | 46.00 | 46.90 | 41.11 | 0.622 times |
| Fri 11 Jul 2025 | -7.67% | 42.24 | 41.05 | 44.95 | 40.13 | 12.429 times |
| Fri 04 Jul 2025 | -22.58% | 54.56 | 44.46 | 54.56 | 44.46 | 0.329 times |
Volume is in comparison with previous volume
Weekly charts share 533163 ARSS INFRA BSE Stock exchange
These are Weekly charts share 533163 ARSS INFRA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533163 ARSS INFRA BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
