BSE ARSS INFRA 533163 All indicator, ARSS INFRA 533163 indicators All technical analysis, ARSS INFRA 533163 indicators All free charts, ARSS INFRA 533163 indicators All historical values BSE

Stock 533163 - Share ARSS INFRA trades in BSE

Daily Support: 54.84
Daily Resistance: 54.84
5 Day DMA Moving Average is 49.87
20 Day DMA Moving Average is 51.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Sep 2025	5%	54.84	54.84	54.84	54.84	1.96 times
Tue 02 Sep 2025	4.98%	52.23	52.23	52.23	52.23	0.36 times
Mon 01 Sep 2025	4.98%	48.00	49.75	49.75	48.00	1.85 times
Fri 29 Aug 2025	4.98%	47.00	47.39	47.39	47.00	0.35 times
Thu 28 Aug 2025	-1.01%	44.50	45.14	45.95	44.00	0.32 times
Tue 26 Aug 2025	-5%	47.45	45.60	47.45	45.60	0.09 times
Mon 25 Aug 2025	-2.91%	48.00	48.00	48.00	48.00	0 times
Fri 22 Aug 2025	-0.32%	52.00	49.44	52.00	47.12	0.08 times
Thu 21 Aug 2025	5%	49.60	49.60	49.60	49.60	0.01 times
Wed 20 Aug 2025	0.64%	45.60	47.24	49.28	44.60	1.33 times

Volume is calculated using 10 day average volume

BSE ARSS INFRA 533163 All indicator, ARSS INFRA 533163 indicators All technical analysis, ARSS INFRA 533163 indicators All free charts, ARSS INFRA 533163 indicators All historical values BSE

Below are charts of BSE ARSS INFRA 533163 All indicator, ARSS INFRA 533163 indicators All technical analysis, ARSS INFRA 533163 indicators All free charts, ARSS INFRA 533163 indicators All historical values BSE

ARSS INFRA 533163 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARSS INFRA 533163 ADX is: 10, 32, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ARSS INFRA 533163 are:

ADX	+DY	-DY
9.4	31.6	26.2
2	26.8	27.9
15.3	21.9	29.9
30.9	16.7	31.7
41.2	14	33.7
35.8	14.7	31.2
26.4	15.5	26.7
26.9	15.9	27.6
15.2	18	24.5
17.3	18.5	26.2

ADX charts for ARSS INFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARSS INFRA 533163 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARSS INFRA is 51.27

50 day MA of ARSS INFRA is 50.55

100 day MA of ARSS INFRA is 40.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ARSS INFRA 533163 is downtrend

Historical Moving averages values of ARSS INFRA 533163 are:

Price	20 day	50 day	100 day
54.84	51.27	50.55	40.65
52.23	51.32	50.5	40.28
49.75	51.49	50.46	39.95
47.39	51.79	50.41	39.63
45.14	52.2	50.37	39.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARSS INFRA 533163 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARSS INFRA 533163 is: 7668.6 M

Current day volume is 1.257 times compared to averaged volume ARSS INFRA has

Historical price to volume measure of ARSS INFRA is:

Price	Percent Change	Percent change within day	Volume change
54.84	5%	0%	1.257 times
52.23	4.98%	0%	0.229 times
49.75	4.98%	3.65%	1.191 times
47.39	4.98%	0.83%	0.227 times
45.14	-1.01%	1.44%	0.206 times
45.60	-5%	-3.9%	0.06 times
48.00	-2.91%	0%	0 times
49.44	-0.32%	-4.92%	0.054 times
49.60	5%	0%	0.003 times
47.24	0.64%	3.6%	0.852 times

Price to volume Charts of ARSS INFRA 533163 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARSS INFRA 533163 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARSS INFRA 533163 is: 51.27 & deviation is 4.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ARSS INFRA 533163 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.84	51.27	4.05	59.38	43.16
52.23	51.32	4.11	59.55	43.09
49.75	51.49	4.21	59.91	43.07
47.39	51.79	4.29	60.37	43.21
45.14	52.2	4.24	60.68	43.72

Bollinger Bands charts for ARSS INFRA 533163 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARSS INFRA 533163 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARSS INFRA 533163

14 day ARSS INFRA 533163 RSI is: 48.45

According to RSI indicator, Buying is dominating the stock of ARSS INFRA 533163

Historical values of RSI indicator for ARSS INFRA are as follows in descending order:

48.45 46.68 44.84 42.91 40.88 39.65 40.69 40.64 39.05 36.53 37.7 38.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARSS INFRA 533163 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARSS INFRA 533163

12,26,9 day ARSS INFRA 533163 MACD is: 50.25, 50.36, -0.11

According to MACD indicator, Prices of ARSS INFRA 533163 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ARSS INFRA 533163 are:

50.25, 50.36, -0.11
49.41, 50, -0.59
48.9, 49.82, -0.92
48.75, 49.83, -1.08
49, 50.02, -1.02
49.7, 50.41, -0.70999999999999
50.45, 50.79, -0.34
50.89, 51.01, -0.12
51.15, 51.14, 0.009999999999998
51.43, 51.26, 0.17

MACD charts of ARSS INFRA 533163 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARSS INFRA 533163 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARSS INFRA 533163 CCI is: 201

According to CCI indicator, ARSS INFRA 533163 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ARSS INFRA

Historical CCI values of ARSS INFRA 533163 are:

201 110 3 -63 -141 -99 -37 16 19 -71

CCI charts of ARSS INFRA 533163 are below. Second charts towards left.

ARSS INFRA 533163 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARSS INFRA 533163 Stochastics is: 72

According to Stochastics indicator, Buying is coming in ARSS INFRA

ARSS INFRA 533163 is closing near its highest highs

Historical Stochastics values of ARSS INFRA 533163 are:

72 72 72 72 72 72 72 72 72 72

ARSS INFRA 533163 Stochastics charts are below. Third charts to the left, at the bottom