ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533163 Historical charts - ARSS INFRA

Historical charts for Stock 533163 - Share ARSS INFRA trades in BSE

Moving Averages for

  • 5Day Average: 49.87
  • 12Day Average: 48.79
  • 20Day Average: 51.27
  • 50Day Average: 50.55
  • 100Day Average: 40.65
  • 150Day Average: 33.37

533163 Indicators & signals

Indicator MACD (12,26,9)

50.25, 50.36, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

9.43, 31.64, 26.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Sep 2025 54.84 54.84 to 54.84 5% 4.35 times
02 Tue Sep 2025 52.23 52.23 to 52.23 4.98% 0.79 times
01 Mon Sep 2025 49.75 48.00 to 49.75 4.98% 4.12 times
29 Fri Aug 2025 47.39 47.00 to 47.39 4.98% 0.79 times
28 Thu Aug 2025 45.14 44.00 to 45.95 -1.01% 0.71 times
26 Tue Aug 2025 45.60 45.60 to 47.45 -5% 0.21 times
25 Mon Aug 2025 48.00 48.00 to 48.00 -2.91% 0 times
22 Fri Aug 2025 49.44 47.12 to 52.00 -0.32% 0.19 times
21 Thu Aug 2025 49.60 49.60 to 49.60 5% 0.01 times
20 Wed Aug 2025 47.24 44.60 to 49.28 0.64% 2.95 times
19 Tue Aug 2025 46.94 46.83 to 48.95 -4.77% 0.22 times
18 Mon Aug 2025 49.29 49.24 to 50.15 0.1% 1.67 times

Technical analysis forecast of 533163 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533163 533163 at this time. Stock is rising and might rise more.

It appears as if 533163 533163 gave a large move recently.

Stock of 533163 (533163) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533163 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533163 stays above 54.5, but if it comes below 54.5, then a intra day sell could be more profitable.
If you take a sell trade below 54.5, then use 54.5 as stoploss and 50.41 as target. However if you take a buy trade in 533163, then use 54.5 as stoploss and 59.3 as target.

Tomorrow's movement Prediction of 533163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533163 Historical charts - Share ARSS INFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533163 Historical charts - Share ARSS INFRA

 

Back to top