Weekly charts share 532994 ARCHIDPLY IN BSE Stock exchange
Stock 532994 - Share ARCHIDPLY IN trades in BSE
Weekly charts share 532994 ARCHIDPLY IN BSE Stock exchange
Stock 532994 - Share ARCHIDPLY IN trades in BSE
- Weekly Support: 109.33
- Weekly Resistance: 114.18
- 4 Week Moving Average is 114.29
- 12 Week Moving Average is 117.95
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532994
- 532994 Experts view
- Tomorrow's Movement 532994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 19 Dec 2024 | -0.09% | 115.50 | 112.25 | 116.10 | 111.25 | 0.588 times |
| Fri 13 Dec 2024 | -4.38% | 122.45 | 112.35 | 122.45 | 108.40 | 0.713 times |
| Fri 06 Dec 2024 | 2.13% | 114.05 | 117.50 | 119.45 | 112.15 | 1.824 times |
| Fri 29 Nov 2024 | -0.65% | 121.00 | 115.05 | 121.00 | 111.05 | 0.243 times |
| Fri 22 Nov 2024 | 9.82% | 110.70 | 115.80 | 121.05 | 103.45 | 0.793 times |
| Thu 14 Nov 2024 | -11.35% | 121.50 | 105.45 | 123.95 | 102.65 | 4.524 times |
| Fri 08 Nov 2024 | -3.29% | 125.95 | 118.95 | 125.95 | 118.65 | 0.953 times |
| Fri 01 Nov 2024 | 11.67% | 107.95 | 123.00 | 127.30 | 107.95 | 0.507 times |
| Fri 25 Oct 2024 | -11.56% | 122.40 | 110.15 | 123.25 | 109.25 | 0.132 times |
| Fri 18 Oct 2024 | -8.32% | 140.00 | 124.55 | 140.00 | 124.00 | 3.41 times |
Volume is in comparison with previous volume
Weekly charts share 532994 ARCHIDPLY IN BSE Stock exchange
These are Weekly charts share 532994 ARCHIDPLY IN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532994 ARCHIDPLY IN BSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance