ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532994 Historical charts - ARCHIDPLY IN

Historical charts for Stock 532994 - Share ARCHIDPLY IN trades in BSE

Moving Averages for

  • 5Day Average: 90.07
  • 12Day Average: 90.62
  • 20Day Average: 92.53
  • 50Day Average: 98.26
  • 100Day Average: 100.53
  • 150Day Average: 100.11

532994 Indicators & signals

Indicator MACD (12,26,9)

91.19, 93.54, -2.57
Indicator MACD is in negative zone

Indicator ADX (14)

47.96, 44.62, 15.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532994 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 92.05 92.00 to 97.00 0.6% 0.38 times
09 Tue Dec 2025 91.50 89.78 to 92.37 5.73% 0.47 times
08 Mon Dec 2025 86.54 86.03 to 88.50 -1.94% 0.03 times
05 Fri Dec 2025 88.25 88.25 to 90.00 -4.08% 0.62 times
04 Thu Dec 2025 92.00 92.00 to 92.00 0.63% 0.01 times
01 Mon Dec 2025 91.42 91.00 to 99.00 0.46% 6.52 times
28 Fri Nov 2025 91.00 91.00 to 91.11 0.12% 0.07 times
27 Thu Nov 2025 90.89 90.60 to 98.60 0.78% 0.24 times
26 Wed Nov 2025 90.19 89.82 to 91.11 0.65% 0.31 times
25 Tue Nov 2025 89.61 89.60 to 92.05 -1.56% 1.46 times
24 Mon Nov 2025 91.03 89.80 to 95.80 -2.12% 0.27 times
21 Fri Nov 2025 93.00 92.99 to 93.00 1.09% 0.1 times

Technical analysis forecast for 532994 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532994 532994 at this time. Stock is falling and might fall more.

It appears as if 532994 532994 gave a large move recently.

Stock of 532994 (532994) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532994 is bearish for shortterm, and stock might move down till 89.3 or till 85.5. Use a stoploss of 92.54 and if the stock hits stoploss, then it can shoot up till 95.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532994 Historical charts - Share ARCHIDPLY IN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532994 Historical charts - Share ARCHIDPLY IN

 

Back to top