BSE Stock 532994 Historical charts - ARCHIDPLY IN
Historical charts for Stock 532994 - Share ARCHIDPLY IN trades in BSE
Recent prices of 532994 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Dec 2024 | 122.50 | 122.50 to 131.80 | 0.91% | 7.44 times |
| 20 Fri Dec 2024 | 121.40 | 114.95 to 122.50 | 8.15% | 5.97 times |
| 19 Thu Dec 2024 | 112.25 | 111.25 to 113.20 | -0.66% | 0.7 times |
| 18 Wed Dec 2024 | 113.00 | 113.00 to 113.00 | 0.13% | 0 times |
| 17 Tue Dec 2024 | 112.85 | 112.70 to 115.50 | -1.1% | 0.47 times |
| 16 Mon Dec 2024 | 114.10 | 113.55 to 116.10 | 1.56% | 0.32 times |
| 13 Fri Dec 2024 | 112.35 | 111.50 to 112.75 | -0.35% | 0.28 times |
| 12 Thu Dec 2024 | 112.75 | 112.75 to 113.70 | 0.09% | 0.12 times |
| 11 Wed Dec 2024 | 112.65 | 110.65 to 115.00 | 1.81% | 0.81 times |
| 10 Tue Dec 2024 | 110.65 | 108.40 to 115.30 | -4.07% | 1 times |
| 09 Mon Dec 2024 | 115.35 | 115.35 to 122.45 | -1.83% | 0.32 times |
| 06 Fri Dec 2024 | 117.50 | 116.55 to 118.85 | 0.04% | 0.57 times |
Technical analysis forecast of 532994 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532994 532994 at this time. Stock is rising and might rise more.
It appears as if 532994 532994 gave a large move recently.
Stock of 532994 (532994) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 532994 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 122.3, for a target of 118.7 or 115.64
Tomorrow's movement Prediction of 532994 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532994 Historical charts - Share ARCHIDPLY IN
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance