ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532994 Historical charts - ARCHIDPLY IN

Historical charts for Stock 532994 - Share ARCHIDPLY IN trades in BSE

Moving Averages for

  • 5Day Average: 80.27
  • 12Day Average: 84.55
  • 20Day Average: 83.73
  • 50Day Average: 77.75
  • 100Day Average: 82.97
  • 150Day Average: 87.65

532994 Indicators & signals

Indicator MACD (12,26,9)

82.55, 82.04, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

34.39, 37.88, 18.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532994 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 81.00 77.77 to 81.00 0.5% 0.22 times
21 Thu May 2026 80.60 80.14 to 94.40 0.34% 1.45 times
20 Wed May 2026 80.33 77.00 to 81.25 0% 0.93 times
19 Tue May 2026 80.33 79.00 to 81.20 1.57% 0.54 times
18 Mon May 2026 79.09 79.09 to 85.00 -5.25% 0.15 times
15 Fri May 2026 83.47 80.25 to 84.28 -0.7% 0.77 times
14 Thu May 2026 84.06 83.75 to 87.00 -6.65% 0.25 times
13 Wed May 2026 90.05 82.50 to 91.30 4.07% 0.21 times
12 Tue May 2026 86.53 86.42 to 91.38 -1.66% 0.35 times
11 Mon May 2026 87.99 87.99 to 89.09 -2.32% 0.14 times
08 Fri May 2026 90.08 89.00 to 97.90 -1.05% 5.2 times
07 Thu May 2026 91.04 85.69 to 93.95 7.27% 7.98 times

Technical analysis forecast for 532994 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532994 532994 at this time. Stock is falling and might fall more.

It appears as if 532994 532994 gave a large move recently.

Stock of 532994 (532994) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532994 is bearish for shortterm, and stock might move down till 78.3 or till 73.4. Use a stoploss of 82.43 and if the stock hits stoploss, then it can shoot up till 86.52

Tomorrow's movement Prediction of 532994 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532994 Historical charts - Share ARCHIDPLY IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 532994 Historical charts - Share ARCHIDPLY IN

 

Back to top