ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArchidplyIn

Strong intraday Stock price targets for ArchidplyIn are 93.63 and 100.88

Intraday Target 187.58
Intraday Target 292.42
Intraday Target 394.833333333333
Intraday Target 499.67
Intraday Target 5102.08

Daily price and volume Archidply In

Date Closing Open Range Volume
Mon 09 February 2026 97.25 (3.64%) 90.00 90.00 - 97.25 0.003 times
Thu 05 February 2026 93.83 (-1.21%) 97.25 92.50 - 97.25 0.0359 times
Wed 04 February 2026 94.98 (4.22%) 91.58 91.50 - 95.42 0.8605 times
Tue 03 February 2026 91.13 (8.66%) 93.98 88.00 - 93.98 0.3391 times
Mon 02 February 2026 83.87 (-1.48%) 85.13 78.05 - 88.00 0.0766 times
Sun 01 February 2026 85.13 (-0.63%) 85.00 84.50 - 85.53 0.1623 times
Fri 30 January 2026 85.67 (-3.3%) 89.60 84.99 - 94.98 7.6495 times
Thu 29 January 2026 88.59 (3.01%) 84.00 84.00 - 91.05 0.8653 times
Wed 28 January 2026 86.00 (0%) 86.00 86.00 - 86.00 0.0006 times
Tue 27 January 2026 86.00 (-0.58%) 88.00 83.01 - 88.00 0.0073 times
Fri 23 January 2026 86.50 (-3.35%) 84.25 80.00 - 89.50 0.1902 times

 Daily chart ArchidplyIn

Weekly price and charts ArchidplyIn

Strong weekly Stock price targets for ArchidplyIn 532994 are 93.63 and 100.88

Weekly Target 187.58
Weekly Target 292.42
Weekly Target 394.833333333333
Weekly Target 499.67
Weekly Target 5102.08

Weekly price and volumes for Archidply In

Date Closing Open Range Volume
Mon 09 February 2026 97.25 (3.64%) 90.00 90.00 - 97.25 0.0007 times
Thu 05 February 2026 93.83 (9.52%) 85.00 78.05 - 97.25 0.3518 times
Fri 30 January 2026 85.67 (-0.96%) 88.00 83.01 - 94.98 2.0338 times
Fri 23 January 2026 86.50 (-2.13%) 86.00 80.00 - 89.50 0.1251 times
Fri 16 January 2026 88.38 (1.59%) 86.70 85.30 - 88.50 0.0074 times
Fri 09 January 2026 87.00 (-7.19%) 91.39 83.45 - 94.00 0.5966 times
Fri 02 January 2026 93.74 (1.35%) 92.00 87.90 - 97.00 0.0439 times
Fri 26 December 2025 92.49 (0.39%) 90.78 86.45 - 95.50 0.2503 times
Fri 19 December 2025 92.13 (-0.94%) 97.49 88.00 - 99.00 6.4481 times
Fri 12 December 2025 93.00 (5.38%) 86.03 86.03 - 97.00 0.1423 times
Fri 05 December 2025 88.25 (-3.02%) 92.50 88.25 - 99.00 0.8295 times

 weekly chart ArchidplyIn

Monthly price and charts ArchidplyIn

Strong monthly Stock price targets for ArchidplyIn 532994 are 87.65 and 106.85

Monthly Target 171.65
Monthly Target 284.45
Monthly Target 390.85
Monthly Target 4103.65
Monthly Target 5110.05

Monthly price and volumes Archidply In

Date Closing Open Range Volume
Mon 09 February 2026 97.25 (13.52%) 85.00 78.05 - 97.25 0.0528 times
Fri 30 January 2026 85.67 (-4.69%) 97.00 80.00 - 97.00 0.4187 times
Wed 31 December 2025 89.89 (-1.22%) 92.50 86.03 - 99.00 1.1509 times
Fri 28 November 2025 91.00 (-8.63%) 98.00 89.60 - 102.50 0.6236 times
Fri 31 October 2025 99.60 (-3.24%) 101.75 95.25 - 121.20 0.706 times
Tue 30 September 2025 102.93 (4.07%) 98.51 97.00 - 112.13 1.5803 times
Fri 29 August 2025 98.90 (-10.9%) 110.35 92.10 - 115.15 1.1259 times
Thu 31 July 2025 111.00 (1.42%) 108.00 97.10 - 120.75 3.1268 times
Mon 30 June 2025 109.45 (12.74%) 96.45 92.00 - 112.50 0.7321 times
Fri 30 May 2025 97.08 (7.87%) 92.00 79.70 - 101.39 0.4828 times
Wed 30 April 2025 90.00 (6.16%) 86.69 82.55 - 110.30 0.3905 times

 monthly chart ArchidplyIn

Yearly price and charts ArchidplyIn

Strong yearly Stock price targets for ArchidplyIn 532994 are 87.65 and 106.85

Yearly Target 171.65
Yearly Target 284.45
Yearly Target 390.85
Yearly Target 4103.65
Yearly Target 5110.05

Yearly price and volumes Archidply In

Date Closing Open Range Volume
Mon 09 February 2026 97.25 (8.19%) 97.00 78.05 - 97.25 0.0121 times
Wed 31 December 2025 89.89 (-20.49%) 110.80 78.61 - 121.20 0.3655 times
Tue 31 December 2024 113.05 (15.92%) 102.39 70.20 - 152.85 1.5087 times
Fri 29 December 2023 97.52 (34.33%) 73.00 49.70 - 99.70 1.1118 times
Fri 30 December 2022 72.60 (72.24%) 44.40 37.60 - 105.05 2.5745 times
Fri 31 December 2021 42.15 (20.26%) 36.70 27.95 - 49.05 1.3657 times
Thu 31 December 2020 35.05 (25.18%) 27.50 12.00 - 36.30 1.5883 times
Tue 31 December 2019 28.00 (-34.43%) 43.00 20.05 - 48.80 0.3273 times
Mon 31 December 2018 42.70 (0%) 40.70 35.10 - 52.80 0.146 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ArchidplyIn

Tomorrow's movement Prediction of Archidply In 532994 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 90.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archidply In 532994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archidply In 532994 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArchidplyIn (532994) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchidplyIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArchidplyIn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchidplyIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchidplyIn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchidplyIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.92 and ArchidplyIn 532994 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchidplyIn 532994 stock. Volume based technical analysis of ArchidplyIn 532994 stock is negative.

ArchidplyIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply In 532994

DMA (daily moving average) of Archidply In 532994

DMA period DMA value
5 day DMA 92.21
12 day DMA 89.04
20 day DMA 88.1
35 day DMA 89.47
50 day DMA 90.05
100 day DMA 95.52
150 day DMA 98.08
200 day DMA 97.59

EMA (exponential moving average) of Archidply In 532994

EMA period EMA current EMA prev EMA prev2
5 day EMA93.291.1889.85
12 day EMA90.489.1588.3
20 day EMA89.6388.8388.3
35 day EMA89.6389.1888.91
50 day EMA90.4990.2190.06

SMA (simple moving average) of Archidply In 532994

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2189.7988.16
12 day SMA89.0487.8887.12
20 day SMA88.187.8187.49
35 day SMA89.4789.3989.46
50 day SMA90.0589.9289.91
100 day SMA95.5295.5695.63
150 day SMA98.0898.1698.27
200 day SMA97.5997.5597.53

Videos related to: ArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top