Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 532916 BARAK VALL BSE Stock exchange
Stock 532916 - Share BARAK VALL trades in BSE
Weekly charts share 532916 BARAK VALL BSE Stock exchange
Stock 532916 - Share BARAK VALL trades in BSE
- Weekly Support: 43.46
- Weekly Resistance: 49.26
- 4 Week Moving Average is 46.2
- 12 Week Moving Average is 44.44
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532916
- 532916 Experts view
- Tomorrow's Movement 532916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -7.46% | 52.00 | 46.51 | 52.00 | 46.20 | 0.266 times |
| Fri 06 Feb 2026 | 8.23% | 42.75 | 50.26 | 54.80 | 42.51 | 0.949 times |
| Fri 30 Jan 2026 | 11.69% | 41.58 | 46.44 | 47.00 | 40.10 | 0.531 times |
| Fri 23 Jan 2026 | -2.51% | 42.75 | 41.58 | 46.75 | 40.30 | 0.594 times |
| Fri 16 Jan 2026 | 0.35% | 42.63 | 42.65 | 45.00 | 42.15 | 3.773 times |
| Fri 09 Jan 2026 | -1.46% | 43.43 | 42.50 | 45.93 | 42.50 | 0.274 times |
| Fri 02 Jan 2026 | -5.83% | 44.05 | 43.13 | 45.76 | 42.20 | 0.617 times |
| Fri 26 Dec 2025 | 3.08% | 44.80 | 45.80 | 48.92 | 43.68 | 11.482 times |
| Fri 19 Dec 2025 | 7.94% | 40.92 | 44.43 | 45.49 | 39.00 | 2.594 times |
| Fri 12 Dec 2025 | -6.39% | 42.81 | 41.16 | 42.81 | 39.65 | 0.497 times |
Volume is in comparison with previous volume
Weekly charts share 532916 BARAK VALL BSE Stock exchange
These are Weekly charts share 532916 BARAK VALL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532916 BARAK VALL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
