ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532916 Historical charts - BARAK VALL

Historical charts for Stock 532916 - Share BARAK VALL trades in BSE

Moving Averages for

  • 5Day Average: 43.67
  • 12Day Average: 43.45
  • 20Day Average: 44.3
  • 50Day Average: 41.4
  • 100Day Average: 42.65
  • 150Day Average: 43.32

532916 Indicators & signals

Indicator MACD (12,26,9)

43.48, 43.22, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

35.85, 12.55, 26.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532916 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 43.00 41.80 to 43.50 -1.38% 0.49 times
22 Fri May 2026 43.60 41.68 to 43.78 1.4% 0.67 times
21 Thu May 2026 43.00 42.12 to 44.80 -4.27% 0.17 times
20 Wed May 2026 44.92 43.83 to 45.00 2.51% 0.03 times
19 Tue May 2026 43.82 42.72 to 43.82 6.7% 0 times
18 Mon May 2026 41.07 38.40 to 43.98 -3.7% 0.08 times
15 Fri May 2026 42.65 42.00 to 43.95 -0.72% 0.61 times
14 Thu May 2026 42.96 42.96 to 43.05 1.78% 0.03 times
13 Wed May 2026 42.21 42.21 to 43.92 1.17% 0.31 times
12 Tue May 2026 41.72 41.25 to 47.38 -9.28% 1.11 times
11 Mon May 2026 45.99 43.50 to 48.89 -1.1% 6.99 times
08 Fri May 2026 46.50 46.50 to 46.50 0% 0.03 times

Technical analysis forecast for 532916 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532916 532916 at this time. Stock is falling and might fall more.

It appears as if 532916 532916 gave a large move recently.

Stock of 532916 (532916) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532916 is bearish for shortterm, and stock might move down till 41.7 or till 39.8. Use a stoploss of 43.39 and if the stock hits stoploss, then it can shoot up till 45.04

Tomorrow's movement Prediction of 532916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532916 Historical charts - Share BARAK VALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532916 Historical charts - Share BARAK VALL

 

Back to top