ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532916 Historical charts - BARAK VALL

Historical charts for Stock 532916 - Share BARAK VALL trades in BSE

Moving Averages for

  • 5Day Average: 44.84
  • 12Day Average: 43.78
  • 20Day Average: 42.94
  • 50Day Average: 44.42
  • 100Day Average: 46.68
  • 150Day Average: 44.26

532916 Indicators & signals

Indicator MACD (12,26,9)

43.92, 43.76, -0.2
Indicator MACD is in positive zone

Indicator ADX (14)

9.73, 26.16, 21.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532916 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 43.53 43.15 to 45.50 -1.09% 0.56 times
29 Mon Dec 2025 44.01 43.88 to 45.76 -3.91% 0.27 times
26 Fri Dec 2025 45.80 45.12 to 46.56 0.64% 0.06 times
24 Wed Dec 2025 45.51 44.46 to 48.92 0.33% 4.18 times
23 Tue Dec 2025 45.36 44.75 to 46.60 -0.09% 0.34 times
22 Mon Dec 2025 45.40 43.68 to 48.45 2.18% 4.37 times
19 Fri Dec 2025 44.43 42.00 to 45.08 4.79% 0.21 times
18 Thu Dec 2025 42.40 42.30 to 45.49 2.39% 0.1 times
17 Wed Dec 2025 41.41 41.00 to 44.00 -4.54% 0.02 times
16 Tue Dec 2025 43.38 43.38 to 44.15 0.98% 0 times
15 Mon Dec 2025 42.96 39.00 to 44.94 4.37% 0.45 times
12 Fri Dec 2025 41.16 40.80 to 42.00 1.01% 0.1 times

Technical analysis forecast for 532916 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532916 532916 at this time. Stock is falling and might fall more.

It appears as if 532916 532916 gave a large move recently.

Stock of 532916 (532916) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532916 is bearish for shortterm, and stock might move down till 41.9 or till 39.8. Use a stoploss of 43.69 and if the stock hits stoploss, then it can shoot up till 45.46

Tomorrow's movement Prediction of 532916 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.74

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532916 Historical charts - Share BARAK VALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532916 Historical charts - Share BARAK VALL

 

Back to top