ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532916 Historical charts - BARAK VALL

Historical charts for Stock 532916 - Share BARAK VALL trades in BSE

Moving Averages for

  • 5Day Average: 42.97
  • 12Day Average: 43.32
  • 20Day Average: 42.72
  • 50Day Average: 42.19
  • 100Day Average: 42.48
  • 150Day Average: 42.24

532916 Indicators & signals

Indicator MACD (12,26,9)

43.02, 42.67, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

36.73, 31.6, 14.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532916 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 42.33 42.08 to 43.00 -2.29% 0.16 times
10 Thu Sep 2026 43.32 43.13 to 45.75 -2.28% 0.03 times
09 Wed Sep 2026 44.33 42.75 to 47.68 3.7% 1.33 times
08 Tue Sep 2026 42.75 42.30 to 43.15 1.5% 0.75 times
07 Mon Sep 2026 42.12 41.70 to 43.00 -3.84% 0.1 times
04 Fri Sep 2026 43.80 43.59 to 44.58 2.38% 1.87 times
03 Thu Sep 2026 42.78 42.78 to 42.82 0.16% 0 times
02 Wed Sep 2026 42.71 42.71 to 43.68 -2.69% 0.06 times
01 Tue Sep 2026 43.89 43.61 to 45.50 -2.9% 0.1 times
31 Mon Aug 2026 45.20 42.41 to 46.00 4.15% 2.87 times
28 Fri Aug 2026 43.40 42.20 to 44.87 0.53% 2.89 times
27 Thu Aug 2026 43.17 42.30 to 46.50 -1.82% 4.43 times

Technical analysis forecast for 532916 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532916 532916 at this time. Stock is falling and might fall more.

It appears as if 532916 532916 gave a large move recently.

Stock of 532916 (532916) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532916 is bearish for shortterm, and stock might move down till 41.6 or till 40.1. Use a stoploss of 42.81 and if the stock hits stoploss, then it can shoot up till 44.04

Tomorrow's movement Prediction of 532916 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532916 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.11

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532916 Historical charts - Share BARAK VALL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532916 Historical charts - Share BARAK VALL

 

Back to top