ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532916 Historical charts - BARAK VALL

Historical charts for Stock 532916 - Share BARAK VALL trades in BSE

Moving Averages for

  • 5Day Average: 47.09
  • 12Day Average: 47.06
  • 20Day Average: 45.21
  • 50Day Average: 44.01
  • 100Day Average: 45.44
  • 150Day Average: 45.67

532916 Indicators & signals

Indicator MACD (12,26,9)

46.48, 45.51, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

22.39, 29.29, 18.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532916 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 45.47 45.31 to 45.95 -1.04% 0.07 times
12 Thu Feb 2026 45.95 45.11 to 46.18 0.99% 0.67 times
11 Wed Feb 2026 45.50 45.39 to 47.44 -2.17% 0.64 times
10 Tue Feb 2026 46.51 46.20 to 49.80 -10.56% 1.8 times
09 Mon Feb 2026 52.00 50.00 to 52.00 3.46% 0.02 times
06 Fri Feb 2026 50.26 49.20 to 51.22 -0.38% 0.16 times
05 Thu Feb 2026 50.45 48.30 to 54.80 6.73% 4.04 times
04 Wed Feb 2026 47.27 47.27 to 49.06 0.57% 0.39 times
03 Tue Feb 2026 47.00 45.49 to 47.30 9.3% 0.8 times
02 Mon Feb 2026 43.00 42.51 to 44.50 -4.23% 0.57 times
01 Sun Feb 2026 44.90 42.75 to 45.59 -3.32% 0.9 times
30 Fri Jan 2026 46.44 43.56 to 47.00 3.71% 0.34 times

Technical analysis forecast for 532916 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532916 532916 at this time. Stock is falling and might fall more.

It appears as if 532916 532916 gave a large move recently.

Stock of 532916 (532916) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532916 is bearish for shortterm, and stock might move down till 42.7 or till 39. Use a stoploss of 45.86 and if the stock hits stoploss, then it can shoot up till 49

Tomorrow's movement Prediction of 532916 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532916 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.39

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532916 Historical charts - Share BARAK VALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532916 Historical charts - Share BARAK VALL

 

Back to top