ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532916 Historical charts - BARAK VALL

Historical charts for Stock 532916 - Share BARAK VALL trades in BSE

Moving Averages for

  • 5Day Average: 42.94
  • 12Day Average: 42.29
  • 20Day Average: 41.96
  • 50Day Average: 42.94
  • 100Day Average: 42.22
  • 150Day Average: 42.57

532916 Indicators & signals

Indicator MACD (12,26,9)

42.68, 42.42, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

31.62, 30.68, 15.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532916 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 44.53 43.30 to 44.92 -2.54% 2.13 times
03 Fri Jul 2026 45.69 40.42 to 49.70 10.2% 6.72 times
02 Thu Jul 2026 41.46 40.05 to 42.42 -1.26% 0.4 times
01 Wed Jul 2026 41.99 41.00 to 41.99 2.29% 0.13 times
30 Tue Jun 2026 41.05 41.01 to 41.79 -1.77% 0.54 times
29 Mon Jun 2026 41.79 41.30 to 41.97 1.02% 0.23 times
25 Thu Jun 2026 41.37 41.29 to 42.89 -1.78% 0.18 times
24 Wed Jun 2026 42.12 42.00 to 42.92 -1.86% 0.06 times
23 Tue Jun 2026 42.92 42.82 to 43.95 4.12% 0.92 times
22 Mon Jun 2026 41.22 41.09 to 41.99 -2.25% 0.66 times
19 Fri Jun 2026 42.17 40.50 to 42.20 2.53% 0.17 times
18 Thu Jun 2026 41.13 40.95 to 43.18 -2.93% 0.39 times

Technical analysis forecast of 532916 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532916 532916 at this time. Stock is rising and might rise more.

It appears as if 532916 532916 gave a large move recently.

Stock of 532916 (532916) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532916 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532916 stays above 43.9, but if it comes below 43.9, then a intra day sell could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 42.47 as target. However if you take a buy trade in 532916, then use 43.9 as stoploss and 45.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532916 Historical charts - Share BARAK VALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532916 Historical charts - Share BARAK VALL

 

Back to top