ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532916 Historical charts - BARAK VALL

Historical charts for Stock 532916 - Share BARAK VALL trades in BSE

Moving Averages for

  • 5Day Average: 42.38
  • 12Day Average: 43.28
  • 20Day Average: 43.74
  • 50Day Average: 43.39
  • 100Day Average: 46.67
  • 150Day Average: 44.67

532916 Indicators & signals

Indicator MACD (12,26,9)

42.94, 43.29, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

10.81, 15.49, 19.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532916 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 41.47 40.94 to 43.00 -3.04% 3.55 times
19 Mon Jan 2026 42.77 42.00 to 43.68 0.28% 0.17 times
16 Fri Jan 2026 42.65 42.60 to 43.33 0.88% 0.01 times
14 Wed Jan 2026 42.28 42.16 to 44.50 -1.03% 1.55 times
13 Tue Jan 2026 42.72 42.18 to 44.99 -1.63% 3.02 times
12 Mon Jan 2026 43.43 42.15 to 45.00 2.19% 3.19 times
09 Fri Jan 2026 42.50 42.50 to 44.30 -4.04% 0.12 times
08 Thu Jan 2026 44.29 43.20 to 45.93 -2.44% 1.48 times
07 Wed Jan 2026 45.40 44.50 to 45.48 2.69% 0 times
06 Tue Jan 2026 44.21 44.13 to 45.50 -0.61% 0.16 times
05 Mon Jan 2026 44.48 43.43 to 45.00 3.13% 0.3 times
02 Fri Jan 2026 43.13 42.40 to 43.90 0.12% 0.21 times

Technical analysis forecast for 532916 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532916 532916 at this time. Stock is falling and might fall more.

It appears as if 532916 532916 gave a large move recently.

Stock of 532916 (532916) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532916 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532916 stays below 41.9, but if it comes above 41.9, then a intra day buy could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 40.5 as target. However if you take a buy trade in 532916, then use 41.9 as stoploss and 43.17 as target.

Tomorrow's movement Prediction of 532916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532916 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532916 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532916 Historical charts - Share BARAK VALL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532916 Historical charts - Share BARAK VALL

 

Back to top