ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532916 Historical charts - BARAK VALL

Historical charts for Stock 532916 - Share BARAK VALL trades in BSE

Moving Averages for

  • 5Day Average: 43.28
  • 12Day Average: 43.75
  • 20Day Average: 44.17
  • 50Day Average: 41.38
  • 100Day Average: 42.68
  • 150Day Average: 43.37

532916 Indicators & signals

Indicator MACD (12,26,9)

43.57, 43.24, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

35.65, 13.31, 28.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532916 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 43.60 41.68 to 43.78 1.4% 0.72 times
21 Thu May 2026 43.00 42.12 to 44.80 -4.27% 0.19 times
20 Wed May 2026 44.92 43.83 to 45.00 2.51% 0.03 times
19 Tue May 2026 43.82 42.72 to 43.82 6.7% 0 times
18 Mon May 2026 41.07 38.40 to 43.98 -3.7% 0.08 times
15 Fri May 2026 42.65 42.00 to 43.95 -0.72% 0.65 times
14 Thu May 2026 42.96 42.96 to 43.05 1.78% 0.03 times
13 Wed May 2026 42.21 42.21 to 43.92 1.17% 0.33 times
12 Tue May 2026 41.72 41.25 to 47.38 -9.28% 1.19 times
11 Mon May 2026 45.99 43.50 to 48.89 -1.1% 7.46 times
08 Fri May 2026 46.50 46.50 to 46.50 0% 0.03 times
07 Thu May 2026 46.50 46.10 to 47.50 1.15% 0.28 times

Technical analysis forecast of 532916 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532916 532916 at this time. Stock is rising and might rise more.

It appears as if 532916 532916 gave a large move recently.

Stock of 532916 (532916) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532916 is bullish for shortterm, and stock might move up till 45.3 or till 47.5. Use a stoploss of 43.43 and if this stock hits its stoploss, then it can fall down till 41.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532916 Historical charts - Share BARAK VALL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532916 Historical charts - Share BARAK VALL

 

Back to top