ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532916 Historical charts - BARAK VALL

Historical charts for Stock 532916 - Share BARAK VALL trades in BSE

Moving Averages for

  • 5Day Average: 40.98
  • 12Day Average: 38.57
  • 20Day Average: 38.35
  • 50Day Average: 41.94
  • 100Day Average: 42.48
  • 150Day Average: 45.09

532916 Indicators & signals

Indicator MACD (12,26,9)

39.59, 39.64, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

18.46, 29.28, 20.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532916 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 43.51 42.00 to 44.00 1.59% 0.03 times
09 Thu Apr 2026 42.83 42.83 to 42.93 3.48% 0.03 times
08 Wed Apr 2026 41.39 41.05 to 41.50 4.89% 0.98 times
07 Tue Apr 2026 39.46 37.70 to 40.00 4.67% 1.15 times
06 Mon Apr 2026 37.70 36.17 to 40.02 4.58% 1.2 times
02 Thu Apr 2026 36.05 35.00 to 36.90 -0.77% 0.38 times
01 Wed Apr 2026 36.33 33.22 to 36.77 11.44% 0.4 times
30 Mon Mar 2026 32.60 30.75 to 34.85 -9.37% 2.41 times
27 Fri Mar 2026 35.97 35.00 to 38.38 -8.91% 2.9 times
25 Wed Mar 2026 39.49 38.45 to 39.95 1.8% 0.27 times
24 Tue Mar 2026 38.79 37.64 to 39.02 0.08% 0.28 times
23 Mon Mar 2026 38.76 36.38 to 39.88 3.06% 0.45 times

Technical analysis forecast of 532916 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532916 532916 at this time. Stock is rising and might rise more.

It appears as if 532916 532916 gave a large move recently.

Stock of 532916 (532916) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532916 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532916 stays above 41.8, but if it comes below 41.8, then a intra day sell could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 39.41 as target. However if you take a buy trade in 532916, then use 41.8 as stoploss and 44.7 as target.

Tomorrow's movement Prediction of 532916 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532916 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.55

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532916 Historical charts - Share BARAK VALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532916 Historical charts - Share BARAK VALL

 

Back to top