ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532916 Historical charts - BARAK VALL

Historical charts for Stock 532916 - Share BARAK VALL trades in BSE

Moving Averages for

  • 5Day Average: 41.62
  • 12Day Average: 41.66
  • 20Day Average: 42.32
  • 50Day Average: 42.82
  • 100Day Average: 42.4
  • 150Day Average: 42.77

532916 Indicators & signals

Indicator MACD (12,26,9)

41.96, 42.28, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

1.03, 18.75, 19.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532916 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 42.37 41.68 to 44.00 1% 5.45 times
16 Tue Jun 2026 41.95 41.03 to 43.20 -4.16% 0.75 times
15 Mon Jun 2026 43.77 41.62 to 43.77 9.43% 1.3 times
12 Fri Jun 2026 40.00 39.97 to 42.80 0% 0.05 times
11 Thu Jun 2026 40.00 40.00 to 41.95 -4.74% 0.87 times
10 Wed Jun 2026 41.99 40.60 to 42.00 3.6% 0.89 times
09 Tue Jun 2026 40.53 40.00 to 41.62 -1.27% 0.08 times
08 Mon Jun 2026 41.05 40.92 to 42.80 -6.58% 1.06 times
05 Fri Jun 2026 43.94 42.00 to 44.88 5.37% 2.15 times
04 Thu Jun 2026 41.70 40.68 to 43.90 2.41% 0.15 times
03 Wed Jun 2026 40.72 40.56 to 42.82 -2.84% 2.7 times
02 Tue Jun 2026 41.91 41.56 to 42.30 -0.69% 1.45 times

Technical analysis forecast of 532916 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532916 532916 at this time. Stock is rising and might rise more.

It appears as if 532916 532916 gave a large move recently.

Stock of 532916 (532916) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532916 is bullish for shortterm, and stock might move up till 43.5 or till 45.1. Use a stoploss of 42.18 and if this stock hits its stoploss, then it can fall down till 40.83

Tomorrow's movement Prediction of 532916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532916 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532916 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.4

Tomorrow's movement Prediction of 532916 looks bullish. It has broken an important Moving average of 42.18 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532916 Historical charts - Share BARAK VALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532916 Historical charts - Share BARAK VALL

 

Back to top