Munafa Stock Market Course + Intraday & FNO calls 
BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532916
- 532916 Experts view
- Tomorrow's Movement 532916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarakVall
Strong intraday Stock price targets for BarakVall are 39.06 and 40.48
| Intraday Target 1 | 38.81 |
| Intraday Target 2 | 39.3 |
| Intraday Target 3 | 40.23 |
| Intraday Target 4 | 40.72 |
| Intraday Target 5 | 41.65 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 39.79 (-3.42%) | 41.16 | 39.74 - 41.16 | 0.6381 times | Tue 06 October 2026 | 41.20 (-0.17%) | 41.27 | 40.80 - 42.00 | 1.4792 times | Mon 05 October 2026 | 41.27 (-1.83%) | 42.04 | 41.15 - 43.00 | 0.2938 times | Thu 01 October 2026 | 42.04 (2.29%) | 43.50 | 41.80 - 43.50 | 0.5111 times | Tue 29 September 2026 | 41.10 (1.23%) | 40.60 | 40.60 - 41.96 | 0.4202 times | Mon 28 September 2026 | 40.60 (-3.7%) | 40.61 | 40.60 - 41.81 | 1.641 times | Thu 24 September 2026 | 42.16 (1.47%) | 42.85 | 42.13 - 42.85 | 0.0274 times | Wed 23 September 2026 | 41.55 (-0.98%) | 41.76 | 41.54 - 42.96 | 1.3547 times | Tue 22 September 2026 | 41.96 (1.16%) | 40.92 | 40.40 - 43.16 | 3.2902 times | Mon 21 September 2026 | 41.48 (-0.53%) | 41.56 | 40.92 - 41.56 | 0.3443 times | Fri 18 September 2026 | 41.70 (2.03%) | 40.37 | 40.37 - 41.74 | 0.7919 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 39.06 and 40.48
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 40.23 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 39.79 (-3.42%) | 41.16 | 39.74 - 41.16 | 0.0098 times | Tue 06 October 2026 | 41.20 (-2%) | 42.04 | 40.80 - 43.00 | 0.0272 times | Thu 01 October 2026 | 42.04 (-0.28%) | 40.61 | 40.60 - 43.50 | 0.0395 times | Thu 24 September 2026 | 42.16 (1.1%) | 41.56 | 40.40 - 43.16 | 0.077 times | Fri 18 September 2026 | 41.70 (-1.49%) | 41.33 | 40.00 - 41.99 | 0.2492 times | Fri 11 September 2026 | 42.33 (-3.36%) | 42.22 | 41.70 - 47.68 | 0.8672 times | Fri 04 September 2026 | 43.80 (0.92%) | 43.40 | 42.41 - 46.00 | 1.7836 times | Fri 28 August 2026 | 43.40 (2.82%) | 41.30 | 41.22 - 46.50 | 6.6107 times | Fri 21 August 2026 | 42.21 (3.43%) | 40.98 | 40.13 - 44.40 | 0.2569 times | Fri 14 August 2026 | 40.81 (-2.51%) | 42.70 | 39.75 - 42.90 | 0.079 times | Fri 07 August 2026 | 41.86 (-1.06%) | 40.10 | 40.10 - 43.10 | 0.0844 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 37.89 and 41.65
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 41.01 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 39.79 (-3.19%) | 43.50 | 39.74 - 43.50 | 0.0283 times | Tue 29 September 2026 | 41.10 (-9.07%) | 45.25 | 40.00 - 47.68 | 1.2388 times | Mon 31 August 2026 | 45.20 (6.83%) | 40.10 | 39.75 - 46.50 | 5.098 times | Fri 31 July 2026 | 42.31 (3.07%) | 41.90 | 40.05 - 49.70 | 0.3863 times | Tue 30 June 2026 | 41.05 (-5%) | 44.22 | 39.97 - 45.32 | 0.2111 times | Fri 29 May 2026 | 43.21 (-6.65%) | 42.55 | 38.40 - 48.89 | 0.2959 times | Thu 30 April 2026 | 46.29 (41.99%) | 33.22 | 33.22 - 48.70 | 0.3799 times | Mon 30 March 2026 | 32.60 (-22.82%) | 41.18 | 30.75 - 42.92 | 0.2872 times | Fri 27 February 2026 | 42.24 (-9.04%) | 42.75 | 41.50 - 54.80 | 0.4368 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 1.6378 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 1.8051 times |
Yearly price and charts BarakVall
Strong yearly Stock price targets for BarakVall 532916 are 23.25 and 47.3
| Yearly Target 1 | 17.73 |
| Yearly Target 2 | 28.76 |
| Yearly Target 3 | 41.78 |
| Yearly Target 4 | 52.81 |
| Yearly Target 5 | 65.83 |
Yearly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 39.79 (-7.03%) | 42.98 | 30.75 - 54.80 | 1.3825 times | Wed 31 December 2025 | 42.80 (-6.81%) | 46.89 | 34.31 - 69.54 | 2.0683 times | Tue 31 December 2024 | 45.93 (-10.43%) | 52.80 | 45.00 - 77.33 | 1.7157 times | Fri 29 December 2023 | 51.28 (108.88%) | 25.10 | 22.01 - 59.60 | 1.689 times | Fri 30 December 2022 | 24.55 (18.89%) | 20.75 | 19.85 - 32.25 | 0.9674 times | Fri 31 December 2021 | 20.65 (32.97%) | 16.30 | 15.25 - 31.50 | 0.8651 times | Thu 31 December 2020 | 15.53 (28.35%) | 11.55 | 9.30 - 18.45 | 0.1671 times | Fri 27 December 2019 | 12.10 (-30.06%) | 16.60 | 9.50 - 19.55 | 0.1207 times | Mon 31 December 2018 | 17.30 (0%) | 16.30 | 14.00 - 18.55 | 0.0242 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BarakVall
Tomorrow's movement Prediction of Barak Vall 532916 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barak Vall 532916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barak Vall 532916 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Barak Vall 532916 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.9
Munafa value: 10 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarakVall (532916) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarakVall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarakVall in short term and the sell signal is strong.
BarakVall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarakVall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarakVall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and BarakVall 532916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.
BarakVall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 41.31 |
| 20 day DMA | 41.83 |
| 35 day DMA | 42.09 |
| 50 day DMA | 41.92 |
| 100 day DMA | 42.06 |
| 150 day DMA | 41.73 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 41.37 | 41.46 |
| 12 day EMA | 41.32 | 41.6 | 41.67 |
| 20 day EMA | 41.6 | 41.79 | 41.85 |
| 35 day EMA | 41.69 | 41.8 | 41.84 |
| 50 day EMA | 41.8 | 41.88 | 41.91 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.24 | 41.43 |
| 12 day SMA | 41.31 | 41.44 | 41.42 |
| 20 day SMA | 41.83 | 41.98 | 42.06 |
| 35 day SMA | 42.09 | 42.11 | 42.11 |
| 50 day SMA | 41.92 | 41.94 | 41.94 |
| 100 day SMA | 42.06 | 42.12 | 42.17 |
| 150 day SMA | 41.73 | 41.76 | 41.77 |
| 200 day SMA | 42.37 | 42.38 | 42.37 |
Videos related to: BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
