BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532916
- 532916 Experts view
- Tomorrow's Movement 532916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarakVall
Strong intraday Stock price targets for BarakVall are 41.72 and 44.5
| Intraday Target 1 | 39.46 |
| Intraday Target 2 | 41.19 |
| Intraday Target 3 | 42.236666666667 |
| Intraday Target 4 | 43.97 |
| Intraday Target 5 | 45.02 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.93 (4.15%) | 40.99 | 40.50 - 43.28 | 1.2473 times | Wed 03 December 2025 | 41.22 (-2.9%) | 41.08 | 40.35 - 41.30 | 0.095 times | Tue 02 December 2025 | 42.45 (-0.26%) | 41.86 | 41.86 - 42.97 | 3.1293 times | Mon 01 December 2025 | 42.56 (-4.98%) | 43.66 | 42.56 - 43.80 | 0.9586 times | Fri 28 November 2025 | 44.79 (3.56%) | 43.55 | 43.55 - 44.79 | 0.0054 times | Thu 27 November 2025 | 43.25 (3.84%) | 41.45 | 41.45 - 43.40 | 1.4856 times | Wed 26 November 2025 | 41.65 (-2.69%) | 43.80 | 40.76 - 43.80 | 2.541 times | Tue 25 November 2025 | 42.80 (-1.36%) | 42.50 | 42.25 - 43.30 | 0.3275 times | Mon 24 November 2025 | 43.39 (0.91%) | 43.78 | 42.52 - 43.86 | 0.1068 times | Fri 21 November 2025 | 43.00 (-0.6%) | 43.35 | 43.00 - 43.35 | 0.1036 times | Thu 20 November 2025 | 43.26 (1.93%) | 42.50 | 42.44 - 43.39 | 0.3707 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 39.92 and 43.37
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 42.36 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.93 (-4.15%) | 43.66 | 40.35 - 43.80 | 1.0601 times | Fri 28 November 2025 | 44.79 (4.16%) | 43.78 | 40.76 - 44.79 | 0.8719 times | Fri 21 November 2025 | 43.00 (-6.32%) | 45.44 | 42.06 - 45.44 | 0.759 times | Fri 14 November 2025 | 45.90 (-1.08%) | 45.93 | 45.06 - 47.39 | 0.671 times | Fri 07 November 2025 | 46.40 (-2.91%) | 47.00 | 45.25 - 47.30 | 0.1818 times | Fri 31 October 2025 | 47.79 (2.75%) | 47.25 | 45.16 - 48.39 | 0.5919 times | Thu 23 October 2025 | 46.51 (-1.04%) | 47.80 | 46.16 - 48.00 | 0.1177 times | Fri 17 October 2025 | 47.00 (-7.13%) | 49.15 | 46.94 - 51.89 | 1.2952 times | Fri 10 October 2025 | 50.61 (5.46%) | 46.53 | 45.20 - 50.99 | 3.0122 times | Fri 03 October 2025 | 47.99 (-7.19%) | 51.68 | 47.11 - 51.68 | 1.4393 times | Fri 26 September 2025 | 51.71 (-0.56%) | 52.50 | 49.10 - 55.77 | 4.5032 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 39.92 and 43.37
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 42.36 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.93 (-4.15%) | 43.66 | 40.35 - 43.80 | 0.0615 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.1441 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.3104 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 4.7991 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 1.1442 times | Thu 31 July 2025 | 42.86 (12.79%) | 37.98 | 36.27 - 49.20 | 2.2923 times | Mon 30 June 2025 | 38.00 (-2.69%) | 39.12 | 35.25 - 41.00 | 0.3335 times | Fri 30 May 2025 | 39.05 (3.39%) | 37.77 | 34.31 - 46.00 | 0.2907 times | Wed 30 April 2025 | 37.77 (4.48%) | 36.83 | 36.40 - 44.00 | 0.246 times | Fri 28 March 2025 | 36.15 (-3.88%) | 38.45 | 35.00 - 44.83 | 0.3782 times | Fri 28 February 2025 | 37.61 (-18.96%) | 45.11 | 35.89 - 48.00 | 0.3498 times |
Yearly price and charts BarakVall
Strong yearly Stock price targets for BarakVall 532916 are 21.01 and 56.24
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 28.31 |
| Yearly Target 3 | 48.926666666667 |
| Yearly Target 4 | 63.54 |
| Yearly Target 5 | 84.16 |
Yearly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.93 (-6.53%) | 46.89 | 34.31 - 69.54 | 1.9829 times | Tue 31 December 2024 | 45.93 (-10.43%) | 52.80 | 45.00 - 77.33 | 1.8603 times | Fri 29 December 2023 | 51.28 (108.88%) | 25.10 | 22.01 - 59.60 | 1.8314 times | Fri 30 December 2022 | 24.55 (18.89%) | 20.75 | 19.85 - 32.25 | 1.0489 times | Fri 31 December 2021 | 20.65 (32.97%) | 16.30 | 15.25 - 31.50 | 0.9381 times | Thu 31 December 2020 | 15.53 (28.35%) | 11.55 | 9.30 - 18.45 | 0.1812 times | Fri 27 December 2019 | 12.10 (-30.06%) | 16.60 | 9.50 - 19.55 | 0.1309 times | Mon 31 December 2018 | 17.30 (0%) | 16.30 | 14.00 - 18.55 | 0.0263 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarakVall
Tomorrow's movement Prediction of Barak Vall 532916 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barak Vall 532916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barak Vall 532916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarakVall (532916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarakVall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarakVall in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarakVall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarakVall in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarakVall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.45 and BarakVall 532916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.
BarakVall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 42.81 |
| 20 day DMA | 43.94 |
| 35 day DMA | 45.28 |
| 50 day DMA | 46.7 |
| 100 day DMA | 46.57 |
| 150 day DMA | 43.61 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 42.38 | 42.96 |
| 12 day EMA | 43.12 | 43.15 | 43.5 |
| 20 day EMA | 43.88 | 43.98 | 44.27 |
| 35 day EMA | 45.37 | 45.51 | 45.76 |
| 50 day EMA | 46.9 | 47.06 | 47.3 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 42.85 | 42.94 |
| 12 day SMA | 42.81 | 42.88 | 43.19 |
| 20 day SMA | 43.94 | 44.09 | 44.38 |
| 35 day SMA | 45.28 | 45.46 | 45.73 |
| 50 day SMA | 46.7 | 46.88 | 47.13 |
| 100 day SMA | 46.57 | 46.5 | 46.46 |
| 150 day SMA | 43.61 | 43.59 | 43.58 |
| 200 day SMA | 42.79 | 42.8 | 42.82 |


