Munafa Stock Market Course + Intraday & FNO calls 
BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532916
- 532916 Experts view
- Tomorrow's Movement 532916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarakVall
Strong intraday Stock price targets for BarakVall are 38.42 and 44.55
| Intraday Target 1 | 37.32 |
| Intraday Target 2 | 39.52 |
| Intraday Target 3 | 43.45 |
| Intraday Target 4 | 45.65 |
| Intraday Target 5 | 49.58 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.72 (-9.28%) | 46.03 | 41.25 - 47.38 | 0.8595 times | Mon 11 May 2026 | 45.99 (-1.1%) | 44.42 | 43.50 - 48.89 | 5.3961 times | Fri 08 May 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 0.0241 times | Thu 07 May 2026 | 46.50 (1.15%) | 46.10 | 46.10 - 47.50 | 0.2015 times | Wed 06 May 2026 | 45.97 (0.37%) | 47.00 | 44.48 - 47.00 | 0.621 times | Tue 05 May 2026 | 45.80 (2.78%) | 44.98 | 44.00 - 46.00 | 0.1203 times | Mon 04 May 2026 | 44.56 (-3.74%) | 42.55 | 42.55 - 46.80 | 0.2083 times | Thu 30 April 2026 | 46.29 (3.1%) | 45.40 | 44.62 - 46.29 | 0.1208 times | Wed 29 April 2026 | 44.90 (-0.16%) | 46.09 | 44.50 - 47.13 | 2.0527 times | Tue 28 April 2026 | 44.97 (-1.34%) | 48.70 | 44.69 - 48.70 | 0.3957 times | Mon 27 April 2026 | 45.58 (12.79%) | 41.82 | 41.82 - 47.40 | 3.0199 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 37.67 and 45.31
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 43.953333333333 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.72 (-10.28%) | 44.42 | 41.25 - 48.89 | 2.099 times | Fri 08 May 2026 | 46.50 (0.45%) | 42.55 | 42.55 - 47.50 | 0.3943 times | Thu 30 April 2026 | 46.29 (14.55%) | 41.82 | 41.82 - 48.70 | 1.8753 times | Fri 24 April 2026 | 40.41 (-9.27%) | 43.20 | 39.00 - 44.95 | 0.9997 times | Fri 17 April 2026 | 44.54 (2.37%) | 43.30 | 40.80 - 45.33 | 0.7465 times | Fri 10 April 2026 | 43.51 (20.69%) | 36.17 | 36.17 - 44.00 | 0.823 times | Thu 02 April 2026 | 36.05 (0.22%) | 30.75 | 30.75 - 36.90 | 0.7744 times | Fri 27 March 2026 | 35.97 (-4.36%) | 39.88 | 35.00 - 39.95 | 0.9471 times | Fri 20 March 2026 | 37.61 (-0.9%) | 37.94 | 36.04 - 40.39 | 0.6818 times | Fri 13 March 2026 | 37.95 (-3.97%) | 39.52 | 37.92 - 42.92 | 0.659 times | Fri 06 March 2026 | 39.52 (-6.44%) | 41.18 | 37.68 - 41.92 | 0.6301 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 37.67 and 45.31
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 43.953333333333 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.72 (-9.87%) | 42.55 | 41.25 - 48.89 | 0.166 times | Thu 30 April 2026 | 46.29 (41.99%) | 33.22 | 33.22 - 48.70 | 0.3086 times | Mon 30 March 2026 | 32.60 (-22.82%) | 41.18 | 30.75 - 42.92 | 0.2332 times | Fri 27 February 2026 | 42.24 (-9.04%) | 42.75 | 41.50 - 54.80 | 0.3548 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 1.3303 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 1.4662 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.1383 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.2979 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 4.6064 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 1.0983 times | Thu 31 July 2025 | 42.86 (12.79%) | 37.98 | 36.27 - 49.20 | 2.2003 times |
Yearly price and charts BarakVall
Strong yearly Stock price targets for BarakVall 532916 are 24.21 and 48.26
| Yearly Target 1 | 18.37 |
| Yearly Target 2 | 30.05 |
| Yearly Target 3 | 42.423333333333 |
| Yearly Target 4 | 54.1 |
| Yearly Target 5 | 66.47 |
Yearly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.72 (-2.52%) | 42.98 | 30.75 - 54.80 | 0.4568 times | Wed 31 December 2025 | 42.80 (-6.81%) | 46.89 | 34.31 - 69.54 | 2.3196 times | Tue 31 December 2024 | 45.93 (-10.43%) | 52.80 | 45.00 - 77.33 | 1.9242 times | Fri 29 December 2023 | 51.28 (108.88%) | 25.10 | 22.01 - 59.60 | 1.8943 times | Fri 30 December 2022 | 24.55 (18.89%) | 20.75 | 19.85 - 32.25 | 1.0849 times | Fri 31 December 2021 | 20.65 (32.97%) | 16.30 | 15.25 - 31.50 | 0.9703 times | Thu 31 December 2020 | 15.53 (28.35%) | 11.55 | 9.30 - 18.45 | 0.1874 times | Fri 27 December 2019 | 12.10 (-30.06%) | 16.60 | 9.50 - 19.55 | 0.1354 times | Mon 31 December 2018 | 17.30 (0%) | 16.30 | 14.00 - 18.55 | 0.0272 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BarakVall
Tomorrow's movement Prediction of Barak Vall 532916 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barak Vall 532916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barak Vall 532916 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.53
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarakVall (532916) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarakVall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarakVall in short term but the sell signal is initial and weak.
BarakVall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarakVall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarakVall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.34 and BarakVall 532916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.
BarakVall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 44.93 |
| 20 day DMA | 43.85 |
| 35 day DMA | 41.51 |
| 50 day DMA | 41.05 |
| 100 day DMA | 42.7 |
| 150 day DMA | 43.66 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 45.99 | 45.99 |
| 12 day EMA | 44.51 | 45.02 | 44.84 |
| 20 day EMA | 43.78 | 44 | 43.79 |
| 35 day EMA | 42.85 | 42.92 | 42.74 |
| 50 day EMA | 41.75 | 41.75 | 41.58 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 46.15 | 45.87 |
| 12 day SMA | 44.93 | 44.87 | 44.45 |
| 20 day SMA | 43.85 | 43.94 | 43.78 |
| 35 day SMA | 41.51 | 41.37 | 41.11 |
| 50 day SMA | 41.05 | 41.08 | 41.04 |
| 100 day SMA | 42.7 | 42.69 | 42.64 |
| 150 day SMA | 43.66 | 43.73 | 43.78 |
| 200 day SMA | 44.71 | 44.71 | 44.67 |
Videos related to: BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
