ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarakVall

Strong intraday Stock price targets for BarakVall are 40.53 and 42.13

Intraday Target 140.25
Intraday Target 240.81
Intraday Target 341.85
Intraday Target 442.41
Intraday Target 543.45

Daily price and volume Barak Vall

Date Closing Open Range Volume
Thu 25 June 2026 41.37 (-1.78%) 42.45 41.29 - 42.89 0.4199 times
Wed 24 June 2026 42.12 (-1.86%) 42.92 42.00 - 42.92 0.1543 times
Tue 23 June 2026 42.92 (4.12%) 42.82 42.82 - 43.95 2.2025 times
Mon 22 June 2026 41.22 (-2.25%) 41.09 41.09 - 41.99 1.5782 times
Fri 19 June 2026 42.17 (2.53%) 41.10 40.50 - 42.20 0.3955 times
Thu 18 June 2026 41.13 (-2.93%) 42.37 40.95 - 43.18 0.932 times
Wed 17 June 2026 42.37 (1%) 41.91 41.68 - 44.00 3.1132 times
Tue 16 June 2026 41.95 (-4.16%) 41.92 41.03 - 43.20 0.4293 times
Mon 15 June 2026 43.77 (9.43%) 41.62 41.62 - 43.77 0.7454 times
Fri 12 June 2026 40.00 (0%) 42.80 39.97 - 42.80 0.0298 times
Thu 11 June 2026 40.00 (-4.74%) 41.95 40.00 - 41.95 0.4978 times

 Daily chart BarakVall

Weekly price and charts BarakVall

Strong weekly Stock price targets for BarakVall 532916 are 41.23 and 44.09

Weekly Target 139.28
Weekly Target 240.32
Weekly Target 342.136666666667
Weekly Target 443.18
Weekly Target 545

Weekly price and volumes for Barak Vall

Date Closing Open Range Volume
Thu 25 June 2026 41.37 (-1.9%) 41.09 41.09 - 43.95 0.7345 times
Fri 19 June 2026 42.17 (5.43%) 41.62 40.50 - 44.00 0.9471 times
Fri 12 June 2026 40.00 (-8.97%) 42.80 39.97 - 42.80 0.284 times
Fri 05 June 2026 43.94 (1.69%) 44.22 40.56 - 45.32 0.6555 times
Fri 29 May 2026 43.21 (-0.89%) 41.93 41.80 - 47.00 0.7085 times
Fri 22 May 2026 43.60 (2.23%) 38.40 38.40 - 45.00 0.2824 times
Fri 15 May 2026 42.65 (-8.28%) 44.42 41.25 - 48.89 2.6673 times
Fri 08 May 2026 46.50 (0.45%) 42.55 42.55 - 47.50 0.4488 times
Thu 30 April 2026 46.29 (14.55%) 41.82 41.82 - 48.70 2.1342 times
Fri 24 April 2026 40.41 (-9.27%) 43.20 39.00 - 44.95 1.1377 times
Fri 17 April 2026 44.54 (2.37%) 43.30 40.80 - 45.33 0.8495 times

 weekly chart BarakVall

Monthly price and charts BarakVall

Strong monthly Stock price targets for BarakVall 532916 are 38 and 43.35

Monthly Target 136.87
Monthly Target 239.12
Monthly Target 342.22
Monthly Target 444.47
Monthly Target 547.57

Monthly price and volumes Barak Vall

Date Closing Open Range Volume
Thu 25 June 2026 41.37 (-4.26%) 44.22 39.97 - 45.32 0.168 times
Fri 29 May 2026 43.21 (-6.65%) 42.55 38.40 - 48.89 0.2632 times
Thu 30 April 2026 46.29 (41.99%) 33.22 33.22 - 48.70 0.338 times
Mon 30 March 2026 32.60 (-22.82%) 41.18 30.75 - 42.92 0.2555 times
Fri 27 February 2026 42.24 (-9.04%) 42.75 41.50 - 54.80 0.3886 times
Fri 30 January 2026 46.44 (8.5%) 42.98 40.10 - 47.00 1.4571 times
Wed 31 December 2025 42.80 (-4.44%) 43.66 39.00 - 48.92 1.606 times
Fri 28 November 2025 44.79 (-6.28%) 47.00 40.76 - 47.39 0.1515 times
Fri 31 October 2025 47.79 (-2.47%) 48.06 45.16 - 51.89 0.3263 times
Tue 30 September 2025 49.00 (20.78%) 41.03 41.03 - 69.54 5.0456 times
Fri 29 August 2025 40.57 (-5.34%) 43.83 38.30 - 49.00 1.203 times

 monthly chart BarakVall

Yearly price and charts BarakVall

Strong yearly Stock price targets for BarakVall 532916 are 24.04 and 48.09

Yearly Target 118.26
Yearly Target 229.81
Yearly Target 342.306666666667
Yearly Target 453.86
Yearly Target 566.36

Yearly price and volumes Barak Vall

Date Closing Open Range Volume
Thu 25 June 2026 41.37 (-3.34%) 42.98 30.75 - 54.80 0.4978 times
Wed 31 December 2025 42.80 (-6.81%) 46.89 34.31 - 69.54 2.3084 times
Tue 31 December 2024 45.93 (-10.43%) 52.80 45.00 - 77.33 1.9149 times
Fri 29 December 2023 51.28 (108.88%) 25.10 22.01 - 59.60 1.8852 times
Fri 30 December 2022 24.55 (18.89%) 20.75 19.85 - 32.25 1.0797 times
Fri 31 December 2021 20.65 (32.97%) 16.30 15.25 - 31.50 0.9656 times
Thu 31 December 2020 15.53 (28.35%) 11.55 9.30 - 18.45 0.1865 times
Fri 27 December 2019 12.10 (-30.06%) 16.60 9.50 - 19.55 0.1347 times
Mon 31 December 2018 17.30 (0%) 16.30 14.00 - 18.55 0.027 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of BarakVall

Tomorrow's movement Prediction of Barak Vall 532916 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barak Vall 532916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarakVall (532916) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarakVall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarakVall in short term but the buy signal is initial and weak.

BarakVall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarakVall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarakVall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.22 and BarakVall 532916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.

BarakVall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barak Vall 532916

DMA (daily moving average) of Barak Vall 532916

DMA period DMA value
5 day DMA 41.96
12 day DMA 41.75
20 day DMA 41.81
35 day DMA 42.6
50 day DMA 42.92
100 day DMA 42.39
150 day DMA 42.6
200 day DMA 44.53

EMA (exponential moving average) of Barak Vall 532916

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8542.0942.07
12 day EMA41.8941.9841.96
20 day EMA42.0342.142.1
35 day EMA42.342.3542.36
50 day EMA42.7242.7742.8

SMA (simple moving average) of Barak Vall 532916

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9641.9141.96
12 day SMA41.7541.6841.59
20 day SMA41.8141.8941.97
35 day SMA42.642.7342.83
50 day SMA42.9242.9142.94
100 day SMA42.3942.4342.41
150 day SMA42.642.6342.65
200 day SMA44.5344.5444.54

Videos related to: BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top