BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532916
- 532916 Experts view
- Tomorrow's Movement 532916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarakVall
Strong intraday Stock price targets for BarakVall are 40.53 and 42.13
| Intraday Target 1 | 40.25 |
| Intraday Target 2 | 40.81 |
| Intraday Target 3 | 41.85 |
| Intraday Target 4 | 42.41 |
| Intraday Target 5 | 43.45 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.37 (-1.78%) | 42.45 | 41.29 - 42.89 | 0.4199 times | Wed 24 June 2026 | 42.12 (-1.86%) | 42.92 | 42.00 - 42.92 | 0.1543 times | Tue 23 June 2026 | 42.92 (4.12%) | 42.82 | 42.82 - 43.95 | 2.2025 times | Mon 22 June 2026 | 41.22 (-2.25%) | 41.09 | 41.09 - 41.99 | 1.5782 times | Fri 19 June 2026 | 42.17 (2.53%) | 41.10 | 40.50 - 42.20 | 0.3955 times | Thu 18 June 2026 | 41.13 (-2.93%) | 42.37 | 40.95 - 43.18 | 0.932 times | Wed 17 June 2026 | 42.37 (1%) | 41.91 | 41.68 - 44.00 | 3.1132 times | Tue 16 June 2026 | 41.95 (-4.16%) | 41.92 | 41.03 - 43.20 | 0.4293 times | Mon 15 June 2026 | 43.77 (9.43%) | 41.62 | 41.62 - 43.77 | 0.7454 times | Fri 12 June 2026 | 40.00 (0%) | 42.80 | 39.97 - 42.80 | 0.0298 times | Thu 11 June 2026 | 40.00 (-4.74%) | 41.95 | 40.00 - 41.95 | 0.4978 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 41.23 and 44.09
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 42.136666666667 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.37 (-1.9%) | 41.09 | 41.09 - 43.95 | 0.7345 times | Fri 19 June 2026 | 42.17 (5.43%) | 41.62 | 40.50 - 44.00 | 0.9471 times | Fri 12 June 2026 | 40.00 (-8.97%) | 42.80 | 39.97 - 42.80 | 0.284 times | Fri 05 June 2026 | 43.94 (1.69%) | 44.22 | 40.56 - 45.32 | 0.6555 times | Fri 29 May 2026 | 43.21 (-0.89%) | 41.93 | 41.80 - 47.00 | 0.7085 times | Fri 22 May 2026 | 43.60 (2.23%) | 38.40 | 38.40 - 45.00 | 0.2824 times | Fri 15 May 2026 | 42.65 (-8.28%) | 44.42 | 41.25 - 48.89 | 2.6673 times | Fri 08 May 2026 | 46.50 (0.45%) | 42.55 | 42.55 - 47.50 | 0.4488 times | Thu 30 April 2026 | 46.29 (14.55%) | 41.82 | 41.82 - 48.70 | 2.1342 times | Fri 24 April 2026 | 40.41 (-9.27%) | 43.20 | 39.00 - 44.95 | 1.1377 times | Fri 17 April 2026 | 44.54 (2.37%) | 43.30 | 40.80 - 45.33 | 0.8495 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 38 and 43.35
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 42.22 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.37 (-4.26%) | 44.22 | 39.97 - 45.32 | 0.168 times | Fri 29 May 2026 | 43.21 (-6.65%) | 42.55 | 38.40 - 48.89 | 0.2632 times | Thu 30 April 2026 | 46.29 (41.99%) | 33.22 | 33.22 - 48.70 | 0.338 times | Mon 30 March 2026 | 32.60 (-22.82%) | 41.18 | 30.75 - 42.92 | 0.2555 times | Fri 27 February 2026 | 42.24 (-9.04%) | 42.75 | 41.50 - 54.80 | 0.3886 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 1.4571 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 1.606 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.1515 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.3263 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 5.0456 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 1.203 times |
Yearly price and charts BarakVall
Strong yearly Stock price targets for BarakVall 532916 are 24.04 and 48.09
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 29.81 |
| Yearly Target 3 | 42.306666666667 |
| Yearly Target 4 | 53.86 |
| Yearly Target 5 | 66.36 |
Yearly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.37 (-3.34%) | 42.98 | 30.75 - 54.80 | 0.4978 times | Wed 31 December 2025 | 42.80 (-6.81%) | 46.89 | 34.31 - 69.54 | 2.3084 times | Tue 31 December 2024 | 45.93 (-10.43%) | 52.80 | 45.00 - 77.33 | 1.9149 times | Fri 29 December 2023 | 51.28 (108.88%) | 25.10 | 22.01 - 59.60 | 1.8852 times | Fri 30 December 2022 | 24.55 (18.89%) | 20.75 | 19.85 - 32.25 | 1.0797 times | Fri 31 December 2021 | 20.65 (32.97%) | 16.30 | 15.25 - 31.50 | 0.9656 times | Thu 31 December 2020 | 15.53 (28.35%) | 11.55 | 9.30 - 18.45 | 0.1865 times | Fri 27 December 2019 | 12.10 (-30.06%) | 16.60 | 9.50 - 19.55 | 0.1347 times | Mon 31 December 2018 | 17.30 (0%) | 16.30 | 14.00 - 18.55 | 0.027 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BarakVall
Tomorrow's movement Prediction of Barak Vall 532916 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barak Vall 532916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarakVall (532916) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarakVall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarakVall in short term but the buy signal is initial and weak.
BarakVall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarakVall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarakVall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.22 and BarakVall 532916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.
BarakVall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 41.75 |
| 20 day DMA | 41.81 |
| 35 day DMA | 42.6 |
| 50 day DMA | 42.92 |
| 100 day DMA | 42.39 |
| 150 day DMA | 42.6 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 42.09 | 42.07 |
| 12 day EMA | 41.89 | 41.98 | 41.96 |
| 20 day EMA | 42.03 | 42.1 | 42.1 |
| 35 day EMA | 42.3 | 42.35 | 42.36 |
| 50 day EMA | 42.72 | 42.77 | 42.8 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 41.91 | 41.96 |
| 12 day SMA | 41.75 | 41.68 | 41.59 |
| 20 day SMA | 41.81 | 41.89 | 41.97 |
| 35 day SMA | 42.6 | 42.73 | 42.83 |
| 50 day SMA | 42.92 | 42.91 | 42.94 |
| 100 day SMA | 42.39 | 42.43 | 42.41 |
| 150 day SMA | 42.6 | 42.63 | 42.65 |
| 200 day SMA | 44.53 | 44.54 | 44.54 |


