BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532916
- 532916 Experts view
- Tomorrow's Movement 532916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarakVall
Strong intraday Stock price targets for BarakVall are 39.51 and 41.77
| Intraday Target 1 | 39.11 |
| Intraday Target 2 | 39.91 |
| Intraday Target 3 | 41.366666666667 |
| Intraday Target 4 | 42.17 |
| Intraday Target 5 | 43.63 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.72 (-2.84%) | 41.07 | 40.56 - 42.82 | 1.857 times | Tue 02 June 2026 | 41.91 (-0.69%) | 42.20 | 41.56 - 42.30 | 1.0011 times | Mon 01 June 2026 | 42.20 (-2.34%) | 44.22 | 42.20 - 45.32 | 0.2385 times | Fri 29 May 2026 | 43.21 (0.86%) | 42.79 | 42.79 - 47.00 | 2.3286 times | Wed 27 May 2026 | 42.84 (-2.17%) | 42.81 | 42.05 - 43.50 | 0.2546 times | Tue 26 May 2026 | 43.79 (1.84%) | 43.88 | 43.20 - 43.88 | 1.4333 times | Mon 25 May 2026 | 43.00 (-1.38%) | 41.93 | 41.80 - 43.50 | 1.0424 times | Fri 22 May 2026 | 43.60 (1.4%) | 43.78 | 41.68 - 43.78 | 1.4171 times | Thu 21 May 2026 | 43.00 (-4.27%) | 43.81 | 42.12 - 44.80 | 0.3658 times | Wed 20 May 2026 | 44.92 (2.51%) | 43.83 | 43.83 - 45.00 | 0.0616 times | Tue 19 May 2026 | 43.82 (6.7%) | 42.72 | 42.72 - 43.82 | 0.0054 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 38.26 and 43.02
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 42.2 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.72 (-5.76%) | 44.22 | 40.56 - 45.32 | 0.4138 times | Fri 29 May 2026 | 43.21 (-0.89%) | 41.93 | 41.80 - 47.00 | 0.676 times | Fri 22 May 2026 | 43.60 (2.23%) | 38.40 | 38.40 - 45.00 | 0.2695 times | Fri 15 May 2026 | 42.65 (-8.28%) | 44.42 | 41.25 - 48.89 | 2.5451 times | Fri 08 May 2026 | 46.50 (0.45%) | 42.55 | 42.55 - 47.50 | 0.4282 times | Thu 30 April 2026 | 46.29 (14.55%) | 41.82 | 41.82 - 48.70 | 2.0364 times | Fri 24 April 2026 | 40.41 (-9.27%) | 43.20 | 39.00 - 44.95 | 1.0856 times | Fri 17 April 2026 | 44.54 (2.37%) | 43.30 | 40.80 - 45.33 | 0.8106 times | Fri 10 April 2026 | 43.51 (20.69%) | 36.17 | 36.17 - 44.00 | 0.8937 times | Thu 02 April 2026 | 36.05 (0.22%) | 30.75 | 30.75 - 36.90 | 0.841 times | Fri 27 March 2026 | 35.97 (-4.36%) | 39.88 | 35.00 - 39.95 | 1.0284 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 38.26 and 43.02
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 42.2 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.72 (-5.76%) | 44.22 | 40.56 - 45.32 | 0.0282 times | Fri 29 May 2026 | 43.21 (-6.65%) | 42.55 | 38.40 - 48.89 | 0.267 times | Thu 30 April 2026 | 46.29 (41.99%) | 33.22 | 33.22 - 48.70 | 0.3428 times | Mon 30 March 2026 | 32.60 (-22.82%) | 41.18 | 30.75 - 42.92 | 0.2591 times | Fri 27 February 2026 | 42.24 (-9.04%) | 42.75 | 41.50 - 54.80 | 0.3941 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 1.4779 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 1.6288 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.1537 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.3309 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 5.1174 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 1.2201 times |
Yearly price and charts BarakVall
Strong yearly Stock price targets for BarakVall 532916 are 23.71 and 47.76
| Yearly Target 1 | 18.04 |
| Yearly Target 2 | 29.38 |
| Yearly Target 3 | 42.09 |
| Yearly Target 4 | 53.43 |
| Yearly Target 5 | 66.14 |
Yearly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.72 (-4.86%) | 42.98 | 30.75 - 54.80 | 0.4748 times | Wed 31 December 2025 | 42.80 (-6.81%) | 46.89 | 34.31 - 69.54 | 2.3147 times | Tue 31 December 2024 | 45.93 (-10.43%) | 52.80 | 45.00 - 77.33 | 1.9201 times | Fri 29 December 2023 | 51.28 (108.88%) | 25.10 | 22.01 - 59.60 | 1.8903 times | Fri 30 December 2022 | 24.55 (18.89%) | 20.75 | 19.85 - 32.25 | 1.0827 times | Fri 31 December 2021 | 20.65 (32.97%) | 16.30 | 15.25 - 31.50 | 0.9682 times | Thu 31 December 2020 | 15.53 (28.35%) | 11.55 | 9.30 - 18.45 | 0.187 times | Fri 27 December 2019 | 12.10 (-30.06%) | 16.60 | 9.50 - 19.55 | 0.1351 times | Mon 31 December 2018 | 17.30 (0%) | 16.30 | 14.00 - 18.55 | 0.0271 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BarakVall
Tomorrow's movement Prediction of Barak Vall 532916 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barak Vall 532916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barak Vall 532916 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Barak Vall 532916 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Barak Vall 532916 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Barak Vall 532916 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.51
Munafa value: 9 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarakVall (532916) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarakVall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarakVall in short term and the sell signal is strong.
BarakVall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarakVall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarakVall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.7 and BarakVall 532916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.
BarakVall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 42.84 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.4 |
| 50 day DMA | 41.9 |
| 100 day DMA | 42.58 |
| 150 day DMA | 43.1 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 42.56 | 42.89 |
| 12 day EMA | 42.66 | 43.01 | 43.21 |
| 20 day EMA | 42.86 | 43.08 | 43.2 |
| 35 day EMA | 42.27 | 42.36 | 42.39 |
| 50 day EMA | 41.61 | 41.65 | 41.64 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 42.79 | 43.01 |
| 12 day SMA | 42.84 | 43 | 43.09 |
| 20 day SMA | 43.43 | 43.68 | 43.82 |
| 35 day SMA | 43.4 | 43.48 | 43.5 |
| 50 day SMA | 41.9 | 41.82 | 41.72 |
| 100 day SMA | 42.58 | 42.6 | 42.61 |
| 150 day SMA | 43.1 | 43.14 | 43.18 |
| 200 day SMA | 44.61 | 44.62 | 44.63 |


