BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532916
- 532916 Experts view
- Tomorrow's Movement 532916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarakVall
Strong intraday Stock price targets for BarakVall are 41.67 and 43.39
| Intraday Target 1 | 40.24 |
| Intraday Target 2 | 41.38 |
| Intraday Target 3 | 41.956666666667 |
| Intraday Target 4 | 43.1 |
| Intraday Target 5 | 43.68 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.53 (3.15%) | 40.92 | 40.81 - 42.53 | 0.0062 times | Wed 15 July 2026 | 41.23 (0.29%) | 41.51 | 41.23 - 41.55 | 0.1425 times | Tue 14 July 2026 | 41.11 (-1.6%) | 41.58 | 41.00 - 41.68 | 0.2247 times | Mon 13 July 2026 | 41.78 (-3.26%) | 42.01 | 41.70 - 42.93 | 0.6341 times | Fri 10 July 2026 | 43.19 (2.71%) | 42.90 | 42.90 - 43.19 | 0.0678 times | Thu 09 July 2026 | 42.05 (0.84%) | 41.71 | 41.71 - 43.73 | 0.1282 times | Wed 08 July 2026 | 41.70 (-6.36%) | 43.21 | 40.98 - 43.68 | 0.383 times | Tue 07 July 2026 | 44.53 (-2.54%) | 44.92 | 43.30 - 44.92 | 1.9394 times | Fri 03 July 2026 | 45.69 (10.2%) | 41.31 | 40.42 - 49.70 | 6.1074 times | Thu 02 July 2026 | 41.46 (-1.26%) | 41.08 | 40.05 - 42.42 | 0.3667 times | Wed 01 July 2026 | 41.99 (2.29%) | 41.90 | 41.00 - 41.99 | 0.1171 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 41.67 and 43.79
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 42.09 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.53 (-1.53%) | 42.01 | 40.81 - 42.93 | 0.4041 times | Fri 10 July 2026 | 43.19 (-5.47%) | 44.92 | 40.98 - 44.92 | 1.01 times | Fri 03 July 2026 | 45.69 (10.44%) | 41.30 | 40.05 - 49.70 | 2.9229 times | Thu 25 June 2026 | 41.37 (-1.9%) | 41.09 | 41.09 - 43.95 | 0.6624 times | Fri 19 June 2026 | 42.17 (5.43%) | 41.62 | 40.50 - 44.00 | 0.8542 times | Fri 12 June 2026 | 40.00 (-8.97%) | 42.80 | 39.97 - 42.80 | 0.2561 times | Fri 05 June 2026 | 43.94 (1.69%) | 44.22 | 40.56 - 45.32 | 0.5912 times | Fri 29 May 2026 | 43.21 (-0.89%) | 41.93 | 41.80 - 47.00 | 0.6389 times | Fri 22 May 2026 | 43.60 (2.23%) | 38.40 | 38.40 - 45.00 | 0.2547 times | Fri 15 May 2026 | 42.65 (-8.28%) | 44.42 | 41.25 - 48.89 | 2.4055 times | Fri 08 May 2026 | 46.50 (0.45%) | 42.55 | 42.55 - 47.50 | 0.4047 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 41.29 and 50.94
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 44.093333333333 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 53.74 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.53 (3.61%) | 41.90 | 40.05 - 49.70 | 0.548 times | Tue 30 June 2026 | 41.05 (-5%) | 44.22 | 39.97 - 45.32 | 0.357 times | Fri 29 May 2026 | 43.21 (-6.65%) | 42.55 | 38.40 - 48.89 | 0.5002 times | Thu 30 April 2026 | 46.29 (41.99%) | 33.22 | 33.22 - 48.70 | 0.6423 times | Mon 30 March 2026 | 32.60 (-22.82%) | 41.18 | 30.75 - 42.92 | 0.4855 times | Fri 27 February 2026 | 42.24 (-9.04%) | 42.75 | 41.50 - 54.80 | 0.7384 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 2.7689 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 3.0517 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.2879 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.62 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 9.5877 times |
Yearly price and charts BarakVall
Strong yearly Stock price targets for BarakVall 532916 are 24.62 and 48.67
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 30.59 |
| Yearly Target 3 | 42.693333333333 |
| Yearly Target 4 | 54.64 |
| Yearly Target 5 | 66.74 |
Yearly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.53 (-0.63%) | 42.98 | 30.75 - 54.80 | 0.548 times | Wed 31 December 2025 | 42.80 (-6.81%) | 46.89 | 34.31 - 69.54 | 2.2948 times | Tue 31 December 2024 | 45.93 (-10.43%) | 52.80 | 45.00 - 77.33 | 1.9036 times | Fri 29 December 2023 | 51.28 (108.88%) | 25.10 | 22.01 - 59.60 | 1.8741 times | Fri 30 December 2022 | 24.55 (18.89%) | 20.75 | 19.85 - 32.25 | 1.0734 times | Fri 31 December 2021 | 20.65 (32.97%) | 16.30 | 15.25 - 31.50 | 0.9599 times | Thu 31 December 2020 | 15.53 (28.35%) | 11.55 | 9.30 - 18.45 | 0.1854 times | Fri 27 December 2019 | 12.10 (-30.06%) | 16.60 | 9.50 - 19.55 | 0.1339 times | Mon 31 December 2018 | 17.30 (0%) | 16.30 | 14.00 - 18.55 | 0.0269 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BarakVall
Tomorrow's movement Prediction of Barak Vall 532916 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barak Vall 532916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barak Vall 532916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarakVall (532916) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BarakVall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarakVall in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarakVall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarakVall in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarakVall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and BarakVall 532916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.
BarakVall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 42.36 |
| 20 day DMA | 42.17 |
| 35 day DMA | 42.09 |
| 50 day DMA | 42.65 |
| 100 day DMA | 41.8 |
| 150 day DMA | 42.53 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 41.76 | 42.02 |
| 12 day EMA | 42.15 | 42.08 | 42.24 |
| 20 day EMA | 42.21 | 42.18 | 42.28 |
| 35 day EMA | 42.54 | 42.54 | 42.62 |
| 50 day EMA | 42.8 | 42.81 | 42.87 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 41.87 | 41.97 |
| 12 day SMA | 42.36 | 42.3 | 42.31 |
| 20 day SMA | 42.17 | 42.14 | 42.27 |
| 35 day SMA | 42.09 | 42.1 | 42.17 |
| 50 day SMA | 42.65 | 42.69 | 42.8 |
| 100 day SMA | 41.8 | 41.83 | 41.87 |
| 150 day SMA | 42.53 | 42.52 | 42.53 |
| 200 day SMA | 43.62 | 43.68 | 43.74 |


