ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarakVall

Strong intraday Stock price targets for BarakVall are 41.67 and 43.39

Intraday Target 140.24
Intraday Target 241.38
Intraday Target 341.956666666667
Intraday Target 443.1
Intraday Target 543.68

Daily price and volume Barak Vall

Date Closing Open Range Volume
Thu 16 July 2026 42.53 (3.15%) 40.92 40.81 - 42.53 0.0062 times
Wed 15 July 2026 41.23 (0.29%) 41.51 41.23 - 41.55 0.1425 times
Tue 14 July 2026 41.11 (-1.6%) 41.58 41.00 - 41.68 0.2247 times
Mon 13 July 2026 41.78 (-3.26%) 42.01 41.70 - 42.93 0.6341 times
Fri 10 July 2026 43.19 (2.71%) 42.90 42.90 - 43.19 0.0678 times
Thu 09 July 2026 42.05 (0.84%) 41.71 41.71 - 43.73 0.1282 times
Wed 08 July 2026 41.70 (-6.36%) 43.21 40.98 - 43.68 0.383 times
Tue 07 July 2026 44.53 (-2.54%) 44.92 43.30 - 44.92 1.9394 times
Fri 03 July 2026 45.69 (10.2%) 41.31 40.42 - 49.70 6.1074 times
Thu 02 July 2026 41.46 (-1.26%) 41.08 40.05 - 42.42 0.3667 times
Wed 01 July 2026 41.99 (2.29%) 41.90 41.00 - 41.99 0.1171 times

 Daily chart BarakVall

Weekly price and charts BarakVall

Strong weekly Stock price targets for BarakVall 532916 are 41.67 and 43.79

Weekly Target 139.97
Weekly Target 241.25
Weekly Target 342.09
Weekly Target 443.37
Weekly Target 544.21

Weekly price and volumes for Barak Vall

Date Closing Open Range Volume
Thu 16 July 2026 42.53 (-1.53%) 42.01 40.81 - 42.93 0.4041 times
Fri 10 July 2026 43.19 (-5.47%) 44.92 40.98 - 44.92 1.01 times
Fri 03 July 2026 45.69 (10.44%) 41.30 40.05 - 49.70 2.9229 times
Thu 25 June 2026 41.37 (-1.9%) 41.09 41.09 - 43.95 0.6624 times
Fri 19 June 2026 42.17 (5.43%) 41.62 40.50 - 44.00 0.8542 times
Fri 12 June 2026 40.00 (-8.97%) 42.80 39.97 - 42.80 0.2561 times
Fri 05 June 2026 43.94 (1.69%) 44.22 40.56 - 45.32 0.5912 times
Fri 29 May 2026 43.21 (-0.89%) 41.93 41.80 - 47.00 0.6389 times
Fri 22 May 2026 43.60 (2.23%) 38.40 38.40 - 45.00 0.2547 times
Fri 15 May 2026 42.65 (-8.28%) 44.42 41.25 - 48.89 2.4055 times
Fri 08 May 2026 46.50 (0.45%) 42.55 42.55 - 47.50 0.4047 times

 weekly chart BarakVall

Monthly price and charts BarakVall

Strong monthly Stock price targets for BarakVall 532916 are 41.29 and 50.94

Monthly Target 134.44
Monthly Target 238.49
Monthly Target 344.093333333333
Monthly Target 448.14
Monthly Target 553.74

Monthly price and volumes Barak Vall

Date Closing Open Range Volume
Thu 16 July 2026 42.53 (3.61%) 41.90 40.05 - 49.70 0.548 times
Tue 30 June 2026 41.05 (-5%) 44.22 39.97 - 45.32 0.357 times
Fri 29 May 2026 43.21 (-6.65%) 42.55 38.40 - 48.89 0.5002 times
Thu 30 April 2026 46.29 (41.99%) 33.22 33.22 - 48.70 0.6423 times
Mon 30 March 2026 32.60 (-22.82%) 41.18 30.75 - 42.92 0.4855 times
Fri 27 February 2026 42.24 (-9.04%) 42.75 41.50 - 54.80 0.7384 times
Fri 30 January 2026 46.44 (8.5%) 42.98 40.10 - 47.00 2.7689 times
Wed 31 December 2025 42.80 (-4.44%) 43.66 39.00 - 48.92 3.0517 times
Fri 28 November 2025 44.79 (-6.28%) 47.00 40.76 - 47.39 0.2879 times
Fri 31 October 2025 47.79 (-2.47%) 48.06 45.16 - 51.89 0.62 times
Tue 30 September 2025 49.00 (20.78%) 41.03 41.03 - 69.54 9.5877 times

 monthly chart BarakVall

Yearly price and charts BarakVall

Strong yearly Stock price targets for BarakVall 532916 are 24.62 and 48.67

Yearly Target 118.64
Yearly Target 230.59
Yearly Target 342.693333333333
Yearly Target 454.64
Yearly Target 566.74

Yearly price and volumes Barak Vall

Date Closing Open Range Volume
Thu 16 July 2026 42.53 (-0.63%) 42.98 30.75 - 54.80 0.548 times
Wed 31 December 2025 42.80 (-6.81%) 46.89 34.31 - 69.54 2.2948 times
Tue 31 December 2024 45.93 (-10.43%) 52.80 45.00 - 77.33 1.9036 times
Fri 29 December 2023 51.28 (108.88%) 25.10 22.01 - 59.60 1.8741 times
Fri 30 December 2022 24.55 (18.89%) 20.75 19.85 - 32.25 1.0734 times
Fri 31 December 2021 20.65 (32.97%) 16.30 15.25 - 31.50 0.9599 times
Thu 31 December 2020 15.53 (28.35%) 11.55 9.30 - 18.45 0.1854 times
Fri 27 December 2019 12.10 (-30.06%) 16.60 9.50 - 19.55 0.1339 times
Mon 31 December 2018 17.30 (0%) 16.30 14.00 - 18.55 0.0269 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of BarakVall

Tomorrow's movement Prediction of Barak Vall 532916 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barak Vall 532916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barak Vall 532916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarakVall (532916) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BarakVall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarakVall in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarakVall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarakVall in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarakVall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.68 and BarakVall 532916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.

BarakVall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barak Vall 532916

DMA (daily moving average) of Barak Vall 532916

DMA period DMA value
5 day DMA 41.97
12 day DMA 42.36
20 day DMA 42.17
35 day DMA 42.09
50 day DMA 42.65
100 day DMA 41.8
150 day DMA 42.53
200 day DMA 43.62

EMA (exponential moving average) of Barak Vall 532916

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0241.7642.02
12 day EMA42.1542.0842.24
20 day EMA42.2142.1842.28
35 day EMA42.5442.5442.62
50 day EMA42.842.8142.87

SMA (simple moving average) of Barak Vall 532916

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9741.8741.97
12 day SMA42.3642.342.31
20 day SMA42.1742.1442.27
35 day SMA42.0942.142.17
50 day SMA42.6542.6942.8
100 day SMA41.841.8341.87
150 day SMA42.5342.5242.53
200 day SMA43.6243.6843.74

Videos related to: BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top