ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarakVall

Strong intraday Stock price targets for BarakVall are 39.51 and 41.77

Intraday Target 139.11
Intraday Target 239.91
Intraday Target 341.366666666667
Intraday Target 442.17
Intraday Target 543.63

Daily price and volume Barak Vall

Date Closing Open Range Volume
Wed 03 June 2026 40.72 (-2.84%) 41.07 40.56 - 42.82 1.857 times
Tue 02 June 2026 41.91 (-0.69%) 42.20 41.56 - 42.30 1.0011 times
Mon 01 June 2026 42.20 (-2.34%) 44.22 42.20 - 45.32 0.2385 times
Fri 29 May 2026 43.21 (0.86%) 42.79 42.79 - 47.00 2.3286 times
Wed 27 May 2026 42.84 (-2.17%) 42.81 42.05 - 43.50 0.2546 times
Tue 26 May 2026 43.79 (1.84%) 43.88 43.20 - 43.88 1.4333 times
Mon 25 May 2026 43.00 (-1.38%) 41.93 41.80 - 43.50 1.0424 times
Fri 22 May 2026 43.60 (1.4%) 43.78 41.68 - 43.78 1.4171 times
Thu 21 May 2026 43.00 (-4.27%) 43.81 42.12 - 44.80 0.3658 times
Wed 20 May 2026 44.92 (2.51%) 43.83 43.83 - 45.00 0.0616 times
Tue 19 May 2026 43.82 (6.7%) 42.72 42.72 - 43.82 0.0054 times

 Daily chart BarakVall

Weekly price and charts BarakVall

Strong weekly Stock price targets for BarakVall 532916 are 38.26 and 43.02

Weekly Target 137.44
Weekly Target 239.08
Weekly Target 342.2
Weekly Target 443.84
Weekly Target 546.96

Weekly price and volumes for Barak Vall

Date Closing Open Range Volume
Wed 03 June 2026 40.72 (-5.76%) 44.22 40.56 - 45.32 0.4138 times
Fri 29 May 2026 43.21 (-0.89%) 41.93 41.80 - 47.00 0.676 times
Fri 22 May 2026 43.60 (2.23%) 38.40 38.40 - 45.00 0.2695 times
Fri 15 May 2026 42.65 (-8.28%) 44.42 41.25 - 48.89 2.5451 times
Fri 08 May 2026 46.50 (0.45%) 42.55 42.55 - 47.50 0.4282 times
Thu 30 April 2026 46.29 (14.55%) 41.82 41.82 - 48.70 2.0364 times
Fri 24 April 2026 40.41 (-9.27%) 43.20 39.00 - 44.95 1.0856 times
Fri 17 April 2026 44.54 (2.37%) 43.30 40.80 - 45.33 0.8106 times
Fri 10 April 2026 43.51 (20.69%) 36.17 36.17 - 44.00 0.8937 times
Thu 02 April 2026 36.05 (0.22%) 30.75 30.75 - 36.90 0.841 times
Fri 27 March 2026 35.97 (-4.36%) 39.88 35.00 - 39.95 1.0284 times

 weekly chart BarakVall

Monthly price and charts BarakVall

Strong monthly Stock price targets for BarakVall 532916 are 38.26 and 43.02

Monthly Target 137.44
Monthly Target 239.08
Monthly Target 342.2
Monthly Target 443.84
Monthly Target 546.96

Monthly price and volumes Barak Vall

Date Closing Open Range Volume
Wed 03 June 2026 40.72 (-5.76%) 44.22 40.56 - 45.32 0.0282 times
Fri 29 May 2026 43.21 (-6.65%) 42.55 38.40 - 48.89 0.267 times
Thu 30 April 2026 46.29 (41.99%) 33.22 33.22 - 48.70 0.3428 times
Mon 30 March 2026 32.60 (-22.82%) 41.18 30.75 - 42.92 0.2591 times
Fri 27 February 2026 42.24 (-9.04%) 42.75 41.50 - 54.80 0.3941 times
Fri 30 January 2026 46.44 (8.5%) 42.98 40.10 - 47.00 1.4779 times
Wed 31 December 2025 42.80 (-4.44%) 43.66 39.00 - 48.92 1.6288 times
Fri 28 November 2025 44.79 (-6.28%) 47.00 40.76 - 47.39 0.1537 times
Fri 31 October 2025 47.79 (-2.47%) 48.06 45.16 - 51.89 0.3309 times
Tue 30 September 2025 49.00 (20.78%) 41.03 41.03 - 69.54 5.1174 times
Fri 29 August 2025 40.57 (-5.34%) 43.83 38.30 - 49.00 1.2201 times

 monthly chart BarakVall

Yearly price and charts BarakVall

Strong yearly Stock price targets for BarakVall 532916 are 23.71 and 47.76

Yearly Target 118.04
Yearly Target 229.38
Yearly Target 342.09
Yearly Target 453.43
Yearly Target 566.14

Yearly price and volumes Barak Vall

Date Closing Open Range Volume
Wed 03 June 2026 40.72 (-4.86%) 42.98 30.75 - 54.80 0.4748 times
Wed 31 December 2025 42.80 (-6.81%) 46.89 34.31 - 69.54 2.3147 times
Tue 31 December 2024 45.93 (-10.43%) 52.80 45.00 - 77.33 1.9201 times
Fri 29 December 2023 51.28 (108.88%) 25.10 22.01 - 59.60 1.8903 times
Fri 30 December 2022 24.55 (18.89%) 20.75 19.85 - 32.25 1.0827 times
Fri 31 December 2021 20.65 (32.97%) 16.30 15.25 - 31.50 0.9682 times
Thu 31 December 2020 15.53 (28.35%) 11.55 9.30 - 18.45 0.187 times
Fri 27 December 2019 12.10 (-30.06%) 16.60 9.50 - 19.55 0.1351 times
Mon 31 December 2018 17.30 (0%) 16.30 14.00 - 18.55 0.0271 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BarakVall

Tomorrow's movement Prediction of Barak Vall 532916 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barak Vall 532916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barak Vall 532916 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Barak Vall 532916 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Barak Vall 532916 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Barak Vall 532916 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.51

Munafa value: 9 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarakVall (532916) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BarakVall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarakVall in short term and the sell signal is strong.

BarakVall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarakVall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarakVall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.7 and BarakVall 532916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.

BarakVall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barak Vall 532916

DMA (daily moving average) of Barak Vall 532916

DMA period DMA value
5 day DMA 42.18
12 day DMA 42.84
20 day DMA 43.43
35 day DMA 43.4
50 day DMA 41.9
100 day DMA 42.58
150 day DMA 43.1
200 day DMA 44.61

EMA (exponential moving average) of Barak Vall 532916

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9542.5642.89
12 day EMA42.6643.0143.21
20 day EMA42.8643.0843.2
35 day EMA42.2742.3642.39
50 day EMA41.6141.6541.64

SMA (simple moving average) of Barak Vall 532916

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1842.7943.01
12 day SMA42.844343.09
20 day SMA43.4343.6843.82
35 day SMA43.443.4843.5
50 day SMA41.941.8241.72
100 day SMA42.5842.642.61
150 day SMA43.143.1443.18
200 day SMA44.6144.6244.63

Videos related to: BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top