BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532916
- 532916 Experts view
- Tomorrow's Movement 532916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarakVall
Strong intraday Stock price targets for BarakVall are 41.6 and 42.52
| Intraday Target 1 | 41.43 |
| Intraday Target 2 | 41.77 |
| Intraday Target 3 | 42.346666666667 |
| Intraday Target 4 | 42.69 |
| Intraday Target 5 | 43.27 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.12 (-1.86%) | 42.92 | 42.00 - 42.92 | 0.1531 times | Tue 23 June 2026 | 42.92 (4.12%) | 42.82 | 42.82 - 43.95 | 2.1855 times | Mon 22 June 2026 | 41.22 (-2.25%) | 41.09 | 41.09 - 41.99 | 1.566 times | Fri 19 June 2026 | 42.17 (2.53%) | 41.10 | 40.50 - 42.20 | 0.3925 times | Thu 18 June 2026 | 41.13 (-2.93%) | 42.37 | 40.95 - 43.18 | 0.9248 times | Wed 17 June 2026 | 42.37 (1%) | 41.91 | 41.68 - 44.00 | 3.0891 times | Tue 16 June 2026 | 41.95 (-4.16%) | 41.92 | 41.03 - 43.20 | 0.426 times | Mon 15 June 2026 | 43.77 (9.43%) | 41.62 | 41.62 - 43.77 | 0.7396 times | Fri 12 June 2026 | 40.00 (0%) | 42.80 | 39.97 - 42.80 | 0.0295 times | Thu 11 June 2026 | 40.00 (-4.74%) | 41.95 | 40.00 - 41.95 | 0.4939 times | Wed 10 June 2026 | 41.99 (3.6%) | 41.62 | 40.60 - 42.00 | 0.5038 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 41.61 and 44.47
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 42.386666666667 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.12 (-0.12%) | 41.09 | 41.09 - 43.95 | 0.6684 times | Fri 19 June 2026 | 42.17 (5.43%) | 41.62 | 40.50 - 44.00 | 0.9539 times | Fri 12 June 2026 | 40.00 (-8.97%) | 42.80 | 39.97 - 42.80 | 0.286 times | Fri 05 June 2026 | 43.94 (1.69%) | 44.22 | 40.56 - 45.32 | 0.6602 times | Fri 29 May 2026 | 43.21 (-0.89%) | 41.93 | 41.80 - 47.00 | 0.7135 times | Fri 22 May 2026 | 43.60 (2.23%) | 38.40 | 38.40 - 45.00 | 0.2844 times | Fri 15 May 2026 | 42.65 (-8.28%) | 44.42 | 41.25 - 48.89 | 2.6863 times | Fri 08 May 2026 | 46.50 (0.45%) | 42.55 | 42.55 - 47.50 | 0.452 times | Thu 30 April 2026 | 46.29 (14.55%) | 41.82 | 41.82 - 48.70 | 2.1494 times | Fri 24 April 2026 | 40.41 (-9.27%) | 43.20 | 39.00 - 44.95 | 1.1458 times | Fri 17 April 2026 | 44.54 (2.37%) | 43.30 | 40.80 - 45.33 | 0.8556 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 38.37 and 43.72
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 42.47 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.12 (-2.52%) | 44.22 | 39.97 - 45.32 | 0.1635 times | Fri 29 May 2026 | 43.21 (-6.65%) | 42.55 | 38.40 - 48.89 | 0.2634 times | Thu 30 April 2026 | 46.29 (41.99%) | 33.22 | 33.22 - 48.70 | 0.3382 times | Mon 30 March 2026 | 32.60 (-22.82%) | 41.18 | 30.75 - 42.92 | 0.2556 times | Fri 27 February 2026 | 42.24 (-9.04%) | 42.75 | 41.50 - 54.80 | 0.3888 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 1.4578 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 1.6067 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.1516 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.3265 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 5.0479 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 1.2035 times |
Yearly price and charts BarakVall
Strong yearly Stock price targets for BarakVall 532916 are 24.41 and 48.46
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 30.31 |
| Yearly Target 3 | 42.556666666667 |
| Yearly Target 4 | 54.36 |
| Yearly Target 5 | 66.61 |
Yearly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.12 (-1.59%) | 42.98 | 30.75 - 54.80 | 0.4971 times | Wed 31 December 2025 | 42.80 (-6.81%) | 46.89 | 34.31 - 69.54 | 2.3086 times | Tue 31 December 2024 | 45.93 (-10.43%) | 52.80 | 45.00 - 77.33 | 1.9151 times | Fri 29 December 2023 | 51.28 (108.88%) | 25.10 | 22.01 - 59.60 | 1.8854 times | Fri 30 December 2022 | 24.55 (18.89%) | 20.75 | 19.85 - 32.25 | 1.0798 times | Fri 31 December 2021 | 20.65 (32.97%) | 16.30 | 15.25 - 31.50 | 0.9657 times | Thu 31 December 2020 | 15.53 (28.35%) | 11.55 | 9.30 - 18.45 | 0.1865 times | Fri 27 December 2019 | 12.10 (-30.06%) | 16.60 | 9.50 - 19.55 | 0.1347 times | Mon 31 December 2018 | 17.30 (0%) | 16.30 | 14.00 - 18.55 | 0.0271 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BarakVall
Tomorrow's movement Prediction of Barak Vall 532916 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barak Vall 532916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barak Vall 532916 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarakVall (532916) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarakVall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarakVall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarakVall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarakVall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarakVall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.15 and BarakVall 532916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.
BarakVall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 41.68 |
| 20 day DMA | 41.89 |
| 35 day DMA | 42.73 |
| 50 day DMA | 42.91 |
| 100 day DMA | 42.43 |
| 150 day DMA | 42.63 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 42.07 | 41.65 |
| 12 day EMA | 41.98 | 41.96 | 41.78 |
| 20 day EMA | 42.1 | 42.1 | 42.01 |
| 35 day EMA | 42.31 | 42.32 | 42.28 |
| 50 day EMA | 42.66 | 42.68 | 42.67 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 41.96 | 41.77 |
| 12 day SMA | 41.68 | 41.59 | 41.68 |
| 20 day SMA | 41.89 | 41.97 | 41.97 |
| 35 day SMA | 42.73 | 42.83 | 42.88 |
| 50 day SMA | 42.91 | 42.94 | 42.94 |
| 100 day SMA | 42.43 | 42.41 | 42.4 |
| 150 day SMA | 42.63 | 42.65 | 42.67 |
| 200 day SMA | 44.54 | 44.54 | 44.52 |


