ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarakVall

Strong intraday Stock price targets for BarakVall are 41.6 and 42.52

Intraday Target 141.43
Intraday Target 241.77
Intraday Target 342.346666666667
Intraday Target 442.69
Intraday Target 543.27

Daily price and volume Barak Vall

Date Closing Open Range Volume
Wed 24 June 2026 42.12 (-1.86%) 42.92 42.00 - 42.92 0.1531 times
Tue 23 June 2026 42.92 (4.12%) 42.82 42.82 - 43.95 2.1855 times
Mon 22 June 2026 41.22 (-2.25%) 41.09 41.09 - 41.99 1.566 times
Fri 19 June 2026 42.17 (2.53%) 41.10 40.50 - 42.20 0.3925 times
Thu 18 June 2026 41.13 (-2.93%) 42.37 40.95 - 43.18 0.9248 times
Wed 17 June 2026 42.37 (1%) 41.91 41.68 - 44.00 3.0891 times
Tue 16 June 2026 41.95 (-4.16%) 41.92 41.03 - 43.20 0.426 times
Mon 15 June 2026 43.77 (9.43%) 41.62 41.62 - 43.77 0.7396 times
Fri 12 June 2026 40.00 (0%) 42.80 39.97 - 42.80 0.0295 times
Thu 11 June 2026 40.00 (-4.74%) 41.95 40.00 - 41.95 0.4939 times
Wed 10 June 2026 41.99 (3.6%) 41.62 40.60 - 42.00 0.5038 times

 Daily chart BarakVall

Weekly price and charts BarakVall

Strong weekly Stock price targets for BarakVall 532916 are 41.61 and 44.47

Weekly Target 139.53
Weekly Target 240.82
Weekly Target 342.386666666667
Weekly Target 443.68
Weekly Target 545.25

Weekly price and volumes for Barak Vall

Date Closing Open Range Volume
Wed 24 June 2026 42.12 (-0.12%) 41.09 41.09 - 43.95 0.6684 times
Fri 19 June 2026 42.17 (5.43%) 41.62 40.50 - 44.00 0.9539 times
Fri 12 June 2026 40.00 (-8.97%) 42.80 39.97 - 42.80 0.286 times
Fri 05 June 2026 43.94 (1.69%) 44.22 40.56 - 45.32 0.6602 times
Fri 29 May 2026 43.21 (-0.89%) 41.93 41.80 - 47.00 0.7135 times
Fri 22 May 2026 43.60 (2.23%) 38.40 38.40 - 45.00 0.2844 times
Fri 15 May 2026 42.65 (-8.28%) 44.42 41.25 - 48.89 2.6863 times
Fri 08 May 2026 46.50 (0.45%) 42.55 42.55 - 47.50 0.452 times
Thu 30 April 2026 46.29 (14.55%) 41.82 41.82 - 48.70 2.1494 times
Fri 24 April 2026 40.41 (-9.27%) 43.20 39.00 - 44.95 1.1458 times
Fri 17 April 2026 44.54 (2.37%) 43.30 40.80 - 45.33 0.8556 times

 weekly chart BarakVall

Monthly price and charts BarakVall

Strong monthly Stock price targets for BarakVall 532916 are 38.37 and 43.72

Monthly Target 137.12
Monthly Target 239.62
Monthly Target 342.47
Monthly Target 444.97
Monthly Target 547.82

Monthly price and volumes Barak Vall

Date Closing Open Range Volume
Wed 24 June 2026 42.12 (-2.52%) 44.22 39.97 - 45.32 0.1635 times
Fri 29 May 2026 43.21 (-6.65%) 42.55 38.40 - 48.89 0.2634 times
Thu 30 April 2026 46.29 (41.99%) 33.22 33.22 - 48.70 0.3382 times
Mon 30 March 2026 32.60 (-22.82%) 41.18 30.75 - 42.92 0.2556 times
Fri 27 February 2026 42.24 (-9.04%) 42.75 41.50 - 54.80 0.3888 times
Fri 30 January 2026 46.44 (8.5%) 42.98 40.10 - 47.00 1.4578 times
Wed 31 December 2025 42.80 (-4.44%) 43.66 39.00 - 48.92 1.6067 times
Fri 28 November 2025 44.79 (-6.28%) 47.00 40.76 - 47.39 0.1516 times
Fri 31 October 2025 47.79 (-2.47%) 48.06 45.16 - 51.89 0.3265 times
Tue 30 September 2025 49.00 (20.78%) 41.03 41.03 - 69.54 5.0479 times
Fri 29 August 2025 40.57 (-5.34%) 43.83 38.30 - 49.00 1.2035 times

 monthly chart BarakVall

Yearly price and charts BarakVall

Strong yearly Stock price targets for BarakVall 532916 are 24.41 and 48.46

Yearly Target 118.51
Yearly Target 230.31
Yearly Target 342.556666666667
Yearly Target 454.36
Yearly Target 566.61

Yearly price and volumes Barak Vall

Date Closing Open Range Volume
Wed 24 June 2026 42.12 (-1.59%) 42.98 30.75 - 54.80 0.4971 times
Wed 31 December 2025 42.80 (-6.81%) 46.89 34.31 - 69.54 2.3086 times
Tue 31 December 2024 45.93 (-10.43%) 52.80 45.00 - 77.33 1.9151 times
Fri 29 December 2023 51.28 (108.88%) 25.10 22.01 - 59.60 1.8854 times
Fri 30 December 2022 24.55 (18.89%) 20.75 19.85 - 32.25 1.0798 times
Fri 31 December 2021 20.65 (32.97%) 16.30 15.25 - 31.50 0.9657 times
Thu 31 December 2020 15.53 (28.35%) 11.55 9.30 - 18.45 0.1865 times
Fri 27 December 2019 12.10 (-30.06%) 16.60 9.50 - 19.55 0.1347 times
Mon 31 December 2018 17.30 (0%) 16.30 14.00 - 18.55 0.0271 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of BarakVall

Tomorrow's movement Prediction of Barak Vall 532916 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barak Vall 532916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barak Vall 532916 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarakVall (532916) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarakVall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarakVall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarakVall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarakVall in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarakVall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.15 and BarakVall 532916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.

BarakVall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barak Vall 532916

DMA (daily moving average) of Barak Vall 532916

DMA period DMA value
5 day DMA 41.91
12 day DMA 41.68
20 day DMA 41.89
35 day DMA 42.73
50 day DMA 42.91
100 day DMA 42.43
150 day DMA 42.63
200 day DMA 44.54

EMA (exponential moving average) of Barak Vall 532916

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0942.0741.65
12 day EMA41.9841.9641.78
20 day EMA42.142.142.01
35 day EMA42.3142.3242.28
50 day EMA42.6642.6842.67

SMA (simple moving average) of Barak Vall 532916

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9141.9641.77
12 day SMA41.6841.5941.68
20 day SMA41.8941.9741.97
35 day SMA42.7342.8342.88
50 day SMA42.9142.9442.94
100 day SMA42.4342.4142.4
150 day SMA42.6342.6542.67
200 day SMA44.5444.5444.52

Videos related to: BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top