Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 532866 QUINTEGRA SO BSE Stock exchange
Stock 532866 - Share QUINTEGRA SO trades in BSE
Weekly charts share 532866 QUINTEGRA SO BSE Stock exchange
Stock 532866 - Share QUINTEGRA SO trades in BSE
- Weekly Support: 1.88
- Weekly Resistance: 2.03
- 4 Week Moving Average is 1.9
- 12 Week Moving Average is 1.76
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532866
- 532866 Experts view
- Tomorrow's Movement 532866
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532866 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 Apr 2026 | 2.11% | 1.85 | 1.94 | 1.97 | 1.82 | 3.611 times |
| Mon 13 Apr 2026 | 0.53% | 1.97 | 1.90 | 1.97 | 1.90 | 1.206 times |
| Mon 06 Apr 2026 | 0.53% | 1.83 | 1.89 | 1.96 | 1.83 | 1.354 times |
| Mon 30 Mar 2026 | 2.17% | 1.75 | 1.88 | 1.90 | 1.75 | 2346 times |
| Mon 02 Mar 2026 | 3.95% | 1.84 | 1.84 | 1.84 | 1.84 | 0.5 times |
| Mon 23 Feb 2026 | 0% | 1.77 | 1.77 | 1.77 | 1.77 | 0.002 times |
| Mon 09 Feb 2026 | 4.12% | 1.77 | 1.77 | 1.77 | 1.62 | 1006 times |
| Mon 02 Feb 2026 | 3.66% | 1.70 | 1.70 | 1.70 | 1.70 | 0.001 times |
| Mon 19 Jan 2026 | 3.8% | 1.64 | 1.64 | 1.64 | 1.64 | 1.986 times |
| Mon 12 Jan 2026 | -4.24% | 1.70 | 1.58 | 1.70 | 1.57 | 1.061 times |
Volume is in comparison with previous volume
Weekly charts share 532866 QUINTEGRA SO BSE Stock exchange
These are Weekly charts share 532866 QUINTEGRA SO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532866 QUINTEGRA SO BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
