ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532866 Historical charts - QUINTEGRA SO

Historical charts for Stock 532866 - Share QUINTEGRA SO trades in BSE

Moving Averages for

  • 5Day Average: 1.62
  • 12Day Average: 1.72
  • 20Day Average: 1.78
  • 50Day Average: 1.79
  • 100Day Average: 1.86
  • 150Day Average: 1.58

532866 Indicators & signals

Indicator MACD (12,26,9)

1.7, 1.75, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 54.55, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532866 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 1.58 1.57 to 1.70 -4.24% 0.11 times
05 Mon Jan 2026 1.65 1.59 to 1.65 3.77% 0.11 times
22 Mon Dec 2025 1.59 1.52 to 1.59 0% 0.1 times
08 Mon Dec 2025 1.59 1.59 to 1.59 -4.79% 0.56 times
01 Mon Dec 2025 1.67 1.67 to 1.67 -4.57% 0.1 times
24 Mon Nov 2025 1.75 1.75 to 1.75 -4.89% 0.4 times
17 Mon Nov 2025 1.84 1.69 to 1.84 3.95% 0.47 times
10 Mon Nov 2025 1.77 1.61 to 1.77 4.73% 2.16 times
03 Mon Nov 2025 1.69 1.69 to 1.77 -4.52% 2.29 times
27 Mon Oct 2025 1.77 1.77 to 1.86 -4.84% 1.78 times
13 Mon Oct 2025 1.86 1.84 to 2.00 -3.63% 2.05 times
06 Mon Oct 2025 1.93 1.90 to 1.93 3.76% 0.41 times

Technical analysis forecast for 532866 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532866 532866 at this time. Stock is falling and might fall more.

It appears as if 532866 532866 gave a large move recently.

Stock of 532866 (532866) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532866 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532866 stays below 1.6, but if it comes above 1.6, then a intra day buy could be more profitable.
If you take a sell trade below 1.6, then use 1.6 as stoploss and 1.5 as target. However if you take a buy trade in 532866, then use 1.6 as stoploss and 1.72 as target.

Tomorrow's movement Prediction of 532866 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532866 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.62

Tomorrow's movement Prediction of 532866 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532866 Historical charts - Share QUINTEGRA SO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532866 Historical charts - Share QUINTEGRA SO

 

Back to top