ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532866 Historical charts - QUINTEGRA SO

Historical charts for Stock 532866 - Share QUINTEGRA SO trades in BSE

Moving Averages for

  • 5Day Average: 1.69
  • 12Day Average: 1.77
  • 20Day Average: 1.8
  • 50Day Average: 1.81
  • 100Day Average: 1.85
  • 150Day Average: 1.58

532866 Indicators & signals

Indicator MACD (12,26,9)

1.73, 1.77, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532866 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 1.59 1.52 to 1.59 0% 0.09 times
08 Mon Dec 2025 1.59 1.59 to 1.59 -4.79% 0.51 times
01 Mon Dec 2025 1.67 1.67 to 1.67 -4.57% 0.09 times
24 Mon Nov 2025 1.75 1.75 to 1.75 -4.89% 0.36 times
17 Mon Nov 2025 1.84 1.69 to 1.84 3.95% 0.43 times
10 Mon Nov 2025 1.77 1.61 to 1.77 4.73% 1.98 times
03 Mon Nov 2025 1.69 1.69 to 1.77 -4.52% 2.1 times
27 Mon Oct 2025 1.77 1.77 to 1.86 -4.84% 1.63 times
13 Mon Oct 2025 1.86 1.84 to 2.00 -3.63% 1.88 times
06 Mon Oct 2025 1.93 1.90 to 1.93 3.76% 0.38 times
29 Mon Sep 2025 1.86 1.83 to 1.86 0% 0.65 times
22 Mon Sep 2025 1.86 1.86 to 2.04 -4.62% 0.85 times

Technical analysis forecast for 532866 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532866 532866 at this time. Stock is falling and might fall more.

It appears as if 532866 532866 gave a large move recently.

Stock of 532866 (532866) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532866 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532866 stays below 1.6, but if it comes above 1.6, then a intra day buy could be more profitable.
If you take a sell trade below 1.6, then use 1.6 as stoploss and 1.5 as target. However if you take a buy trade in 532866, then use 1.6 as stoploss and 1.75 as target.

Tomorrow's movement Prediction of 532866 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532866 Historical charts - Share QUINTEGRA SO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532866 Historical charts - Share QUINTEGRA SO

 

Back to top