ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532866 Historical charts - QUINTEGRA SO

Historical charts for Stock 532866 - Share QUINTEGRA SO trades in BSE

Moving Averages for

  • 5Day Average: 1.89
  • 12Day Average: 1.76
  • 20Day Average: 1.75
  • 50Day Average: 1.74
  • 100Day Average: 1.87
  • 150Day Average: 1.63

532866 Indicators & signals

Indicator MACD (12,26,9)

1.81, 1.79, -0
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 60, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532866 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 1.94 1.82 to 1.97 2.11% 10.91 times
13 Mon Apr 2026 1.90 1.90 to 1.97 0.53% 3.02 times
06 Mon Apr 2026 1.89 1.83 to 1.96 0.53% 2.51 times
30 Mon Mar 2026 1.88 1.75 to 1.90 2.17% 1.85 times
02 Mon Mar 2026 1.84 1.84 to 1.84 3.95% 0 times
23 Mon Feb 2026 1.77 1.77 to 1.77 0% 0 times
09 Mon Feb 2026 1.77 1.62 to 1.77 4.12% 0.79 times
02 Mon Feb 2026 1.70 1.70 to 1.70 3.66% 0 times
19 Mon Jan 2026 1.64 1.64 to 1.64 3.8% 0.92 times
12 Mon Jan 2026 1.58 1.57 to 1.70 -4.24% 0.46 times
05 Mon Jan 2026 1.65 1.59 to 1.65 3.77% 0.44 times
22 Mon Dec 2025 1.59 1.52 to 1.59 0% 0.41 times

Technical analysis forecast of 532866 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532866 532866 at this time. Stock is rising and might rise more.

It appears as if 532866 532866 gave a large move recently.

Stock of 532866 (532866) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532866 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532866 stays above 1.9, but if it comes below 1.9, then a intra day sell could be more profitable.
If you take a sell trade below 1.9, then use 1.9 as stoploss and 1.78 as target. However if you take a buy trade in 532866, then use 1.9 as stoploss and 2 as target.

Tomorrow's movement Prediction of 532866 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532866 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532866 Historical charts - Share QUINTEGRA SO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532866 Historical charts - Share QUINTEGRA SO

 

Back to top