BSE QUINTEGRA SO 532866 All indicator, QUINTEGRA SO 532866 indicators All technical analysis, QUINTEGRA SO 532866 indicators All free charts, QUINTEGRA SO 532866 indicators All historical values BSE

Stock 532866 - Share QUINTEGRA SO trades in BSE

Daily Support: 1.56
Daily Resistance: 1.63
5 Day DMA Moving Average is 1.69
20 Day DMA Moving Average is 1.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	0%	1.55	1.59	1.59	1.52	0.03 times
Mon 08 Dec 2025	-4.79%	1.59	1.59	1.59	1.59	0.15 times
Mon 01 Dec 2025	-4.57%	1.67	1.67	1.67	1.67	0.03 times
Mon 24 Nov 2025	-4.89%	1.75	1.75	1.75	1.75	0.11 times
Mon 17 Nov 2025	3.95%	1.69	1.84	1.84	1.69	0.13 times
Mon 10 Nov 2025	4.73%	1.77	1.77	1.77	1.61	0.59 times
Mon 03 Nov 2025	-4.52%	1.77	1.69	1.77	1.69	0.63 times
Mon 27 Oct 2025	-4.84%	1.86	1.77	1.86	1.77	0.49 times
Mon 13 Oct 2025	-3.63%	1.94	1.86	2.00	1.84	0.56 times
Mon 06 Oct 2025	3.76%	1.91	1.93	1.93	1.90	0.11 times

Volume is calculated using 10 day average volume

BSE QUINTEGRA SO 532866 All indicator, QUINTEGRA SO 532866 indicators All technical analysis, QUINTEGRA SO 532866 indicators All free charts, QUINTEGRA SO 532866 indicators All historical values BSE

Below are charts of BSE QUINTEGRA SO 532866 All indicator, QUINTEGRA SO 532866 indicators All technical analysis, QUINTEGRA SO 532866 indicators All free charts, QUINTEGRA SO 532866 indicators All historical values BSE

QUINTEGRA SO 532866 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day QUINTEGRA SO 532866 ADX is: 8, 55, 64 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for QUINTEGRA SO 532866 are:

ADX	+DY	-DY
7.7	54.5	63.6
7.7	54.5	63.6
7.7	54.5	63.6
7.7	54.5	63.6
7.7	54.5	63.6
7.7	54.5	63.6
7.7	54.5	63.6
7.7	54.5	63.6
7.7	54.5	63.6
7.7	54.5	63.6

ADX charts for QUINTEGRA SO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

QUINTEGRA SO 532866 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of QUINTEGRA SO is 1.8

50 day MA of QUINTEGRA SO is 1.81

100 day MA of QUINTEGRA SO is 1.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of QUINTEGRA SO 532866 is downtrend

Historical Moving averages values of QUINTEGRA SO 532866 are:

Price	20 day	50 day	100 day
1.59	1.8	1.81	1.85
1.59	1.81	1.82	1.85
1.67	1.81	1.83	1.85
1.75	1.82	1.83	1.84
1.84	1.82	1.83	1.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

QUINTEGRA SO 532866 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of QUINTEGRA SO 532866 is: 9488.7 M

Current day volume is 0.055 times compared to averaged volume QUINTEGRA SO has

Historical price to volume measure of QUINTEGRA SO is:

Price	Percent Change	Percent change within day	Volume change
1.59	0%	2.58%	0.055 times
1.59	-4.79%	0%	0.308 times
1.67	-4.57%	0%	0.053 times
1.75	-4.89%	0%	0.217 times
1.84	3.95%	8.88%	0.256 times
1.77	4.73%	0%	1.184 times
1.69	-4.52%	-4.52%	1.255 times
1.77	-4.84%	-4.84%	0.976 times
1.86	-3.63%	-4.12%	1.124 times
1.93	3.76%	1.05%	0.226 times

Price to volume Charts of QUINTEGRA SO 532866 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

QUINTEGRA SO 532866 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for QUINTEGRA SO 532866 is: 1.8 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for QUINTEGRA SO 532866 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.59	1.8	0.1	2	1.6
1.59	1.81	0.09	1.99	1.63
1.67	1.81	0.08	1.97	1.65
1.75	1.82	0.07	1.96	1.68
1.84	1.82	0.07	1.97	1.67

Bollinger Bands charts for QUINTEGRA SO 532866 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

QUINTEGRA SO 532866 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for QUINTEGRA SO 532866

14 day QUINTEGRA SO 532866 RSI is: 50.14

According to RSI indicator,

Historical values of RSI indicator for QUINTEGRA SO are as follows in descending order:

50.14 50.14 50.27 50.41 50.82 50.96 50.85 51.04 51.51 51.48 51.62 51.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

QUINTEGRA SO 532866 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QUINTEGRA SO 532866

12,26,9 day QUINTEGRA SO 532866 MACD is: 1.73, 1.77, -0.04

According to MACD indicator, Prices of QUINTEGRA SO 532866 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for QUINTEGRA SO 532866 are:

1.73, 1.77, -0.04
1.75, 1.78, -0.03
1.78, 1.79, -0.01
1.8, 1.8, 0
1.81, 1.8, 0.01
1.81, 1.8, 0.01
1.82, 1.8, 0.02
1.84, 1.81, 0.03
1.85, 1.81, 0.04
1.85, 1.81, 0.04

MACD charts of QUINTEGRA SO 532866 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

QUINTEGRA SO 532866 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day QUINTEGRA SO 532866 CCI is: -143

According to CCI indicator, QUINTEGRA SO 532866 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in QUINTEGRA SO

Historical CCI values of QUINTEGRA SO 532866 are:

-143 -128 -76 -24 2 -46 -46 8 73 86

CCI charts of QUINTEGRA SO 532866 are below. Second charts towards left.

QUINTEGRA SO 532866 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day QUINTEGRA SO 532866 Stochastics is: 10

According to Stochastics indicator, Selling is coming in QUINTEGRA SO

QUINTEGRA SO 532866 is closing near its lowest lows

Historical Stochastics values of QUINTEGRA SO 532866 are:

10 10 10 10 10 10 10 10 10 10

QUINTEGRA SO 532866 Stochastics charts are below. Third charts to the left, at the bottom