Weekly charts share 532738 TANTIA CONS BSE Stock exchange
Stock 532738 - Share TANTIA CONS trades in BSE
Weekly charts share 532738 TANTIA CONS BSE Stock exchange
Stock 532738 - Share TANTIA CONS trades in BSE
- Weekly Support: 53.09
- Weekly Resistance: 59.23
- 4 Week Moving Average is 50.53
- 12 Week Moving Average is 44.41
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532738
- 532738 Experts view
- Tomorrow's Movement 532738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 22 Jan 2025 | 9.78% | 52.29 | 54.67 | 57.64 | 51.50 | 0.25 times |
| Fri 17 Jan 2025 | 4.95% | 49.23 | 49.80 | 49.80 | 45.00 | 0.839 times |
| Fri 10 Jan 2025 | -5.5% | 50.22 | 47.45 | 51.04 | 45.00 | 0.239 times |
| Fri 03 Jan 2025 | 26.95% | 41.45 | 50.21 | 54.12 | 38.69 | 37.162 times |
| Fri 27 Dec 2024 | -0.6% | 40.58 | 39.55 | 42.90 | 37.55 | 0.29 times |
| Fri 20 Dec 2024 | -7.34% | 44.55 | 39.79 | 44.97 | 38.70 | 0.404 times |
| Fri 13 Dec 2024 | -10.52% | 49.13 | 42.94 | 49.30 | 42.30 | 1.317 times |
| Fri 06 Dec 2024 | 7.89% | 46.49 | 47.99 | 49.11 | 43.95 | 2.298 times |
| Fri 29 Nov 2024 | 11.96% | 39.26 | 44.48 | 44.49 | 38.88 | 0.514 times |
| Fri 22 Nov 2024 | 7.76% | 37.98 | 39.73 | 41.79 | 35.03 | 3.559 times |
Volume is in comparison with previous volume
Weekly charts share 532738 TANTIA CONS BSE Stock exchange
These are Weekly charts share 532738 TANTIA CONS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532738 TANTIA CONS BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance