ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TantiaCons

Strong intraday Stock price targets for TantiaCons are 22.18 and 23.69

Intraday Target 121.78
Intraday Target 222.58
Intraday Target 323.29
Intraday Target 424.09
Intraday Target 524.8

Daily price and volume Tantia Cons

Date Closing Open Range Volume
Mon 29 December 2025 23.38 (-1.23%) 23.79 22.49 - 24.00 3.2397 times
Fri 26 December 2025 23.67 (0.51%) 23.15 22.63 - 23.67 0.8232 times
Wed 24 December 2025 23.55 (-2.65%) 23.23 23.10 - 24.80 2.1237 times
Tue 23 December 2025 24.19 (-3.2%) 24.25 23.75 - 24.30 0.492 times
Mon 22 December 2025 24.99 (-4.98%) 26.26 24.99 - 26.26 0.406 times
Fri 19 December 2025 26.30 (-0.3%) 26.39 25.22 - 26.88 0.5017 times
Thu 18 December 2025 26.38 (-0.38%) 26.29 26.29 - 26.40 0.4045 times
Wed 17 December 2025 26.48 (-1.27%) 26.00 25.70 - 27.25 0.782 times
Tue 16 December 2025 26.82 (2.76%) 26.77 25.97 - 26.98 0.6244 times
Mon 15 December 2025 26.10 (2.47%) 25.70 24.38 - 26.44 0.6029 times
Fri 12 December 2025 25.47 (-0.04%) 25.35 24.50 - 25.48 0.5912 times

 Daily chart TantiaCons

Weekly price and charts TantiaCons

Strong weekly Stock price targets for TantiaCons 532738 are 22.18 and 23.69

Weekly Target 121.78
Weekly Target 222.58
Weekly Target 323.29
Weekly Target 424.09
Weekly Target 524.8

Weekly price and volumes for Tantia Cons

Date Closing Open Range Volume
Mon 29 December 2025 23.38 (-1.23%) 23.79 22.49 - 24.00 0.4542 times
Fri 26 December 2025 23.67 (-10%) 26.26 22.63 - 26.26 0.5391 times
Fri 19 December 2025 26.30 (3.26%) 25.70 24.38 - 27.25 0.4088 times
Fri 12 December 2025 25.47 (-7.11%) 26.05 23.52 - 26.87 0.3242 times
Fri 05 December 2025 27.42 (-9.42%) 30.27 26.60 - 30.50 0.5291 times
Fri 28 November 2025 30.27 (0.2%) 29.15 28.25 - 31.02 0.4084 times
Fri 21 November 2025 30.21 (-5.56%) 30.60 29.70 - 32.70 1.2671 times
Fri 14 November 2025 31.99 (2.01%) 31.58 30.26 - 34.14 2.482 times
Fri 07 November 2025 31.36 (5.77%) 29.15 28.91 - 31.50 2.0411 times
Fri 31 October 2025 29.65 (-1.82%) 30.88 29.17 - 30.99 1.5461 times
Thu 23 October 2025 30.20 (-7.7%) 32.99 30.20 - 32.99 0.6024 times

 weekly chart TantiaCons

Monthly price and charts TantiaCons

Strong monthly Stock price targets for TantiaCons 532738 are 18.93 and 26.94

Monthly Target 117.45
Monthly Target 220.41
Monthly Target 325.456666666667
Monthly Target 428.42
Monthly Target 533.47

Monthly price and volumes Tantia Cons

Date Closing Open Range Volume
Mon 29 December 2025 23.38 (-22.76%) 30.27 22.49 - 30.50 0.4512 times
Fri 28 November 2025 30.27 (2.09%) 29.15 28.25 - 34.14 1.2401 times
Fri 31 October 2025 29.65 (16.87%) 25.23 24.64 - 33.30 2.0644 times
Tue 30 September 2025 25.37 (-2.16%) 24.64 19.50 - 26.50 2.6276 times
Fri 29 August 2025 25.93 (-18.69%) 31.26 25.50 - 31.50 0.3443 times
Thu 31 July 2025 31.89 (17.07%) 26.20 25.21 - 35.27 1.2789 times
Mon 30 June 2025 27.24 (3.22%) 26.50 24.50 - 27.50 0.498 times
Fri 30 May 2025 26.39 (-28.93%) 35.75 25.34 - 39.00 0.2944 times
Wed 30 April 2025 37.13 (19.01%) 31.20 31.00 - 42.00 0.6539 times
Fri 28 March 2025 31.20 (-23.21%) 41.39 30.40 - 41.39 0.5473 times
Fri 28 February 2025 40.63 (-21.46%) 52.75 40.63 - 59.00 0.6911 times

 monthly chart TantiaCons

Yearly price and charts TantiaCons

Strong yearly Stock price targets for TantiaCons 532738 are 1.69 and 41.19

Yearly Target 1-5.54
Yearly Target 28.92
Yearly Target 333.96
Yearly Target 448.42
Yearly Target 573.46

Yearly price and volumes Tantia Cons

Date Closing Open Range Volume
Mon 29 December 2025 23.38 (-45.16%) 46.88 19.50 - 59.00 3.5765 times
Tue 31 December 2024 42.63 (63.21%) 26.64 25.30 - 61.20 1.4934 times
Fri 29 December 2023 26.12 (120.79%) 12.42 8.85 - 35.50 0.7724 times
Fri 30 December 2022 11.83 (-57.22%) 26.30 10.15 - 26.30 0.6591 times
Fri 31 December 2021 27.65 (1347.64%) 2.00 1.51 - 33.85 1.3735 times
Thu 31 December 2020 1.91 (25.66%) 1.59 0.90 - 1.91 0.0529 times
Mon 30 December 2019 1.52 (-68.66%) 5.04 1.35 - 5.05 0.0494 times
Mon 31 December 2018 4.85 (0%) 5.25 4.42 - 5.38 0.0227 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of TantiaCons

Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantia Cons 532738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tantia Cons 532738 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TantiaCons (532738) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TantiaCons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TantiaCons in short term and the sell signal is strong.

TantiaCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TantiaCons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TantiaCons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and TantiaCons 532738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.

TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantia Cons 532738

DMA (daily moving average) of Tantia Cons 532738

DMA period DMA value
5 day DMA 23.96
12 day DMA 25.23
20 day DMA 26.13
35 day DMA 28.4
50 day DMA 29.16
100 day DMA 27.77
150 day DMA 27.95
200 day DMA 30.02

EMA (exponential moving average) of Tantia Cons 532738

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0424.3724.72
12 day EMA25.0925.425.71
20 day EMA26.0626.3426.62
35 day EMA27.3727.627.83
50 day EMA28.7228.9429.15

SMA (simple moving average) of Tantia Cons 532738

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9624.5425.08
12 day SMA25.2325.3725.46
20 day SMA26.1326.4726.79
35 day SMA28.428.6328.83
50 day SMA29.1629.329.46
100 day SMA27.7727.8527.94
150 day SMA27.9528.0328.12
200 day SMA30.0230.1330.23

Videos related to: TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top