TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532738
- 532738 Experts view
- Tomorrow's Movement 532738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantiaCons
Strong intraday Stock price targets for TantiaCons are 21.41 and 22.06
| Intraday Target 1 | 20.91 |
| Intraday Target 2 | 21.26 |
| Intraday Target 3 | 21.556666666667 |
| Intraday Target 4 | 21.91 |
| Intraday Target 5 | 22.21 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.62 (2.95%) | 21.27 | 21.20 - 21.85 | 1.3149 times | Thu 16 April 2026 | 21.00 (-4.2%) | 20.86 | 20.57 - 21.59 | 2.8217 times | Wed 15 April 2026 | 21.92 (-9.08%) | 23.52 | 21.70 - 24.18 | 1.6215 times | Mon 13 April 2026 | 24.11 (2.77%) | 23.16 | 21.12 - 24.50 | 1.7573 times | Fri 10 April 2026 | 23.46 (-4.17%) | 24.31 | 23.44 - 25.00 | 0.4648 times | Thu 09 April 2026 | 24.48 (0.99%) | 24.47 | 23.50 - 25.63 | 0.6007 times | Wed 08 April 2026 | 24.24 (-0.53%) | 24.37 | 23.95 - 24.95 | 0.5492 times | Tue 07 April 2026 | 24.37 (2.31%) | 23.74 | 23.65 - 24.44 | 0.0614 times | Mon 06 April 2026 | 23.82 (1.06%) | 23.15 | 23.15 - 23.91 | 0.4081 times | Thu 02 April 2026 | 23.57 (3.6%) | 22.80 | 21.79 - 23.60 | 0.4003 times | Wed 01 April 2026 | 22.75 (3.55%) | 22.06 | 21.90 - 22.80 | 0.9095 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 19.13 and 23.06
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 22.23 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.62 (-7.84%) | 23.16 | 20.57 - 24.50 | 1.624 times | Fri 10 April 2026 | 23.46 (-0.47%) | 23.15 | 23.15 - 25.63 | 0.4504 times | Thu 02 April 2026 | 23.57 (5.27%) | 22.32 | 21.36 - 23.60 | 0.3344 times | Fri 27 March 2026 | 22.39 (-13.08%) | 25.05 | 21.41 - 25.05 | 0.5912 times | Fri 20 March 2026 | 25.76 (-2.16%) | 26.53 | 24.39 - 26.98 | 1.0018 times | Fri 13 March 2026 | 26.33 (4.48%) | 25.90 | 24.16 - 26.59 | 0.8295 times | Fri 06 March 2026 | 25.20 (-7.01%) | 26.89 | 23.47 - 27.03 | 0.808 times | Fri 27 February 2026 | 27.10 (10.39%) | 24.20 | 22.63 - 27.15 | 2.805 times | Fri 20 February 2026 | 24.55 (9.65%) | 21.90 | 21.28 - 25.39 | 1.1648 times | Fri 13 February 2026 | 22.39 (1.04%) | 22.30 | 21.10 - 22.90 | 0.3909 times | Fri 06 February 2026 | 22.16 (-2.76%) | 22.15 | 21.03 - 23.74 | 0.1402 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 18.57 and 23.63
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 22.606666666667 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.62 (-1.59%) | 22.06 | 20.57 - 25.63 | 0.5261 times | Mon 30 March 2026 | 21.97 (-18.93%) | 26.89 | 21.36 - 27.03 | 0.7324 times | Fri 27 February 2026 | 27.10 (18.91%) | 22.15 | 21.03 - 27.15 | 1.0044 times | Fri 30 January 2026 | 22.79 (-1.85%) | 22.66 | 21.38 - 26.20 | 0.2037 times | Wed 31 December 2025 | 23.22 (-23.29%) | 30.27 | 22.00 - 30.50 | 0.4468 times | Fri 28 November 2025 | 30.27 (2.09%) | 29.15 | 28.25 - 34.14 | 1.1631 times | Fri 31 October 2025 | 29.65 (16.87%) | 25.23 | 24.64 - 33.30 | 1.9364 times | Tue 30 September 2025 | 25.37 (-2.16%) | 24.64 | 19.50 - 26.50 | 2.4646 times | Fri 29 August 2025 | 25.93 (-18.69%) | 31.26 | 25.50 - 31.50 | 0.3229 times | Thu 31 July 2025 | 31.89 (17.07%) | 26.20 | 25.21 - 35.27 | 1.1996 times | Mon 30 June 2025 | 27.24 (3.22%) | 26.50 | 24.50 - 27.50 | 0.4671 times |
Yearly price and charts TantiaCons
Strong yearly Stock price targets for TantiaCons 532738 are 17.81 and 24.39
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 19.08 |
| Yearly Target 3 | 23.113333333333 |
| Yearly Target 4 | 25.66 |
| Yearly Target 5 | 29.69 |
Yearly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.62 (-6.89%) | 22.66 | 20.57 - 27.15 | 0.79 times | Wed 31 December 2025 | 23.22 (-45.53%) | 46.88 | 19.50 - 59.00 | 3.6746 times | Tue 31 December 2024 | 42.63 (63.21%) | 26.64 | 25.30 - 61.20 | 1.5312 times | Fri 29 December 2023 | 26.12 (120.79%) | 12.42 | 8.85 - 35.50 | 0.792 times | Fri 30 December 2022 | 11.83 (-57.22%) | 26.30 | 10.15 - 26.30 | 0.6758 times | Fri 31 December 2021 | 27.65 (1347.64%) | 2.00 | 1.51 - 33.85 | 1.4082 times | Thu 31 December 2020 | 1.91 (25.66%) | 1.59 | 0.90 - 1.91 | 0.0543 times | Mon 30 December 2019 | 1.52 (-68.66%) | 5.04 | 1.35 - 5.05 | 0.0506 times | Mon 31 December 2018 | 4.85 (0%) | 5.25 | 4.42 - 5.38 | 0.0233 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TantiaCons
Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantia Cons 532738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantia Cons 532738 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tantia Cons 532738 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.31
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TantiaCons (532738) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TantiaCons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TantiaCons in short term and the sell signal is strong.
TantiaCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TantiaCons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TantiaCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and TantiaCons 532738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.
TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.67 |
| 35 day DMA | 24.44 |
| 50 day DMA | 23.95 |
| 100 day DMA | 24.75 |
| 150 day DMA | 25.92 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.51 | 23.27 |
| 12 day EMA | 22.99 | 23.24 | 23.65 |
| 20 day EMA | 23.41 | 23.6 | 23.87 |
| 35 day EMA | 23.52 | 23.63 | 23.78 |
| 50 day EMA | 23.66 | 23.74 | 23.85 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.99 | 23.64 |
| 12 day SMA | 23.11 | 23.17 | 23.3 |
| 20 day SMA | 23.67 | 23.86 | 24.13 |
| 35 day SMA | 24.44 | 24.53 | 24.65 |
| 50 day SMA | 23.95 | 23.96 | 24 |
| 100 day SMA | 24.75 | 24.85 | 24.96 |
| 150 day SMA | 25.92 | 25.93 | 25.97 |
| 200 day SMA | 26.53 | 26.56 | 26.58 |


