ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TantiaCons

Strong intraday Stock price targets for TantiaCons are 21.9 and 23.15

Intraday Target 120.9
Intraday Target 221.64
Intraday Target 322.146666666667
Intraday Target 422.89
Intraday Target 523.4

Daily price and volume Tantia Cons

Date Closing Open Range Volume
Fri 13 February 2026 22.39 (-0.4%) 21.67 21.40 - 22.65 0.8862 times
Thu 12 February 2026 22.48 (1.26%) 22.15 21.70 - 22.90 0.9403 times
Wed 11 February 2026 22.20 (4.67%) 21.24 21.10 - 22.27 4.1043 times
Tue 10 February 2026 21.21 (-2.62%) 21.44 21.10 - 21.50 1.1651 times
Mon 09 February 2026 21.78 (-1.71%) 22.30 21.30 - 22.30 0.5515 times
Fri 06 February 2026 22.16 (-4.81%) 23.44 22.12 - 23.74 0.6714 times
Thu 05 February 2026 23.28 (2.96%) 22.80 21.67 - 23.74 0.7332 times
Wed 04 February 2026 22.61 (3.62%) 21.85 21.03 - 22.91 0.3693 times
Tue 03 February 2026 21.82 (1.58%) 21.90 21.20 - 22.14 0.1465 times
Mon 02 February 2026 21.48 (-4.45%) 22.48 21.38 - 22.48 0.4321 times
Sun 01 February 2026 22.48 (-1.36%) 22.15 22.00 - 23.45 0.3894 times

 Daily chart TantiaCons

Weekly price and charts TantiaCons

Strong weekly Stock price targets for TantiaCons 532738 are 21.75 and 23.55

Weekly Target 120.33
Weekly Target 221.36
Weekly Target 322.13
Weekly Target 423.16
Weekly Target 523.93

Weekly price and volumes for Tantia Cons

Date Closing Open Range Volume
Fri 13 February 2026 22.39 (1.04%) 22.30 21.10 - 22.90 1.3027 times
Fri 06 February 2026 22.16 (-2.76%) 22.15 21.03 - 23.74 0.4671 times
Fri 30 January 2026 22.79 (1.29%) 22.27 21.38 - 23.23 0.6403 times
Fri 23 January 2026 22.50 (-6.33%) 24.02 21.80 - 24.17 0.7802 times
Fri 16 January 2026 24.02 (-2.52%) 23.65 23.30 - 24.80 0.7105 times
Fri 09 January 2026 24.64 (0.08%) 24.62 23.52 - 26.20 0.4481 times
Fri 02 January 2026 24.62 (4.01%) 23.79 22.00 - 25.00 2.0872 times
Fri 26 December 2025 23.67 (-10%) 26.26 22.63 - 26.26 1.5104 times
Fri 19 December 2025 26.30 (3.26%) 25.70 24.38 - 27.25 1.1453 times
Fri 12 December 2025 25.47 (-7.11%) 26.05 23.52 - 26.87 0.9083 times
Fri 05 December 2025 27.42 (-9.42%) 30.27 26.60 - 30.50 1.4823 times

 weekly chart TantiaCons

Monthly price and charts TantiaCons

Strong monthly Stock price targets for TantiaCons 532738 are 21.71 and 24.42

Monthly Target 119.68
Monthly Target 221.03
Monthly Target 322.386666666667
Monthly Target 423.74
Monthly Target 525.1

Monthly price and volumes Tantia Cons

Date Closing Open Range Volume
Fri 13 February 2026 22.39 (-1.76%) 22.15 21.03 - 23.74 0.1378 times
Fri 30 January 2026 22.79 (-1.85%) 22.66 21.38 - 26.20 0.2369 times
Wed 31 December 2025 23.22 (-23.29%) 30.27 22.00 - 30.50 0.5196 times
Fri 28 November 2025 30.27 (2.09%) 29.15 28.25 - 34.14 1.3527 times
Fri 31 October 2025 29.65 (16.87%) 25.23 24.64 - 33.30 2.2519 times
Tue 30 September 2025 25.37 (-2.16%) 24.64 19.50 - 26.50 2.8662 times
Fri 29 August 2025 25.93 (-18.69%) 31.26 25.50 - 31.50 0.3755 times
Thu 31 July 2025 31.89 (17.07%) 26.20 25.21 - 35.27 1.395 times
Mon 30 June 2025 27.24 (3.22%) 26.50 24.50 - 27.50 0.5433 times
Fri 30 May 2025 26.39 (-28.93%) 35.75 25.34 - 39.00 0.3212 times
Wed 30 April 2025 37.13 (19.01%) 31.20 31.00 - 42.00 0.7132 times

 monthly chart TantiaCons

Yearly price and charts TantiaCons

Strong yearly Stock price targets for TantiaCons 532738 are 19.13 and 24.3

Yearly Target 118.04
Yearly Target 220.21
Yearly Target 323.206666666667
Yearly Target 425.38
Yearly Target 528.38

Yearly price and volumes Tantia Cons

Date Closing Open Range Volume
Fri 13 February 2026 22.39 (-3.57%) 22.66 21.03 - 26.20 0.1117 times
Wed 31 December 2025 23.22 (-45.53%) 46.88 19.50 - 59.00 3.9782 times
Tue 31 December 2024 42.63 (63.21%) 26.64 25.30 - 61.20 1.6577 times
Fri 29 December 2023 26.12 (120.79%) 12.42 8.85 - 35.50 0.8574 times
Fri 30 December 2022 11.83 (-57.22%) 26.30 10.15 - 26.30 0.7316 times
Fri 31 December 2021 27.65 (1347.64%) 2.00 1.51 - 33.85 1.5246 times
Thu 31 December 2020 1.91 (25.66%) 1.59 0.90 - 1.91 0.0588 times
Mon 30 December 2019 1.52 (-68.66%) 5.04 1.35 - 5.05 0.0548 times
Mon 31 December 2018 4.85 (0%) 5.25 4.42 - 5.38 0.0252 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of TantiaCons

Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tantia Cons 532738 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tantia Cons 532738 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TantiaCons (532738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TantiaCons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TantiaCons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TantiaCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TantiaCons in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TantiaCons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.16 and TantiaCons 532738 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.

TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantia Cons 532738

DMA (daily moving average) of Tantia Cons 532738

DMA period DMA value
5 day DMA 22.01
12 day DMA 22.22
20 day DMA 22.34
35 day DMA 23.25
50 day DMA 24.01
100 day DMA 26.67
150 day DMA 27.1
200 day DMA 27.96

EMA (exponential moving average) of Tantia Cons 532738

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.1521.99
12 day EMA22.3122.2922.26
20 day EMA22.6322.6522.67
35 day EMA23.3923.4523.51
50 day EMA24.2824.3624.44

SMA (simple moving average) of Tantia Cons 532738

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0121.9722.13
12 day SMA22.2222.2222.21
20 day SMA22.3422.4222.52
35 day SMA23.2523.2823.33
50 day SMA24.0124.1424.28
100 day SMA26.6726.6826.7
150 day SMA27.127.1327.16
200 day SMA27.9628.0428.13

Videos related to: TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top