TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532738
- 532738 Experts view
- Tomorrow's Movement 532738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantiaCons
Strong intraday Stock price targets for TantiaCons are 23.31 and 25.36
| Intraday Target 1 | 21.61 |
| Intraday Target 2 | 22.96 |
| Intraday Target 3 | 23.656666666667 |
| Intraday Target 4 | 25.01 |
| Intraday Target 5 | 25.71 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.32 (6.48%) | 23.00 | 22.30 - 24.35 | 1.3224 times | Wed 13 May 2026 | 22.84 (-3.87%) | 23.00 | 22.80 - 23.43 | 0.3596 times | Tue 12 May 2026 | 23.76 (7.27%) | 22.64 | 21.74 - 24.00 | 0.9565 times | Mon 11 May 2026 | 22.15 (-4.32%) | 23.25 | 22.00 - 23.25 | 0.3876 times | Fri 08 May 2026 | 23.15 (-0.3%) | 23.06 | 23.01 - 23.25 | 0.4686 times | Thu 07 May 2026 | 23.22 (-1.82%) | 23.11 | 23.10 - 24.20 | 1.5336 times | Wed 06 May 2026 | 23.65 (1.63%) | 22.15 | 22.15 - 23.74 | 2.9059 times | Tue 05 May 2026 | 23.27 (0.13%) | 23.24 | 22.88 - 23.60 | 0.1012 times | Mon 04 May 2026 | 23.24 (-2.56%) | 24.06 | 23.03 - 24.38 | 0.6533 times | Thu 30 April 2026 | 23.85 (3.97%) | 23.49 | 22.71 - 24.04 | 1.3114 times | Wed 29 April 2026 | 22.94 (-4.22%) | 24.06 | 22.93 - 24.06 | 0.6565 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 23.03 and 25.64
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 23.47 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.32 (5.05%) | 23.25 | 21.74 - 24.35 | 0.5887 times | Fri 08 May 2026 | 23.15 (-2.94%) | 24.06 | 22.15 - 24.38 | 1.1017 times | Thu 30 April 2026 | 23.85 (2.36%) | 23.88 | 22.71 - 25.50 | 0.8859 times | Fri 24 April 2026 | 23.30 (7.77%) | 21.75 | 20.40 - 23.62 | 1.4105 times | Fri 17 April 2026 | 21.62 (-7.84%) | 23.16 | 20.57 - 24.50 | 2.0213 times | Fri 10 April 2026 | 23.46 (-0.47%) | 23.15 | 23.15 - 25.63 | 0.5606 times | Thu 02 April 2026 | 23.57 (5.27%) | 22.32 | 21.36 - 23.60 | 0.4162 times | Fri 27 March 2026 | 22.39 (-13.08%) | 25.05 | 21.41 - 25.05 | 0.7358 times | Fri 20 March 2026 | 25.76 (-2.16%) | 26.53 | 24.39 - 26.98 | 1.2469 times | Fri 13 March 2026 | 26.33 (4.48%) | 25.90 | 24.16 - 26.59 | 1.0324 times | Fri 06 March 2026 | 25.20 (-7.01%) | 26.89 | 23.47 - 27.03 | 1.0057 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 23.03 and 25.67
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 23.48 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.32 (1.97%) | 24.06 | 21.74 - 24.38 | 0.3185 times | Thu 30 April 2026 | 23.85 (8.56%) | 22.06 | 20.40 - 25.63 | 0.9856 times | Mon 30 March 2026 | 21.97 (-18.93%) | 26.89 | 21.36 - 27.03 | 0.7697 times | Fri 27 February 2026 | 27.10 (18.91%) | 22.15 | 21.03 - 27.15 | 1.0556 times | Fri 30 January 2026 | 22.79 (-1.85%) | 22.66 | 21.38 - 26.20 | 0.2141 times | Wed 31 December 2025 | 23.22 (-23.29%) | 30.27 | 22.00 - 30.50 | 0.4695 times | Fri 28 November 2025 | 30.27 (2.09%) | 29.15 | 28.25 - 34.14 | 1.2224 times | Fri 31 October 2025 | 29.65 (16.87%) | 25.23 | 24.64 - 33.30 | 2.035 times | Tue 30 September 2025 | 25.37 (-2.16%) | 24.64 | 19.50 - 26.50 | 2.5902 times | Fri 29 August 2025 | 25.93 (-18.69%) | 31.26 | 25.50 - 31.50 | 0.3393 times | Thu 31 July 2025 | 31.89 (17.07%) | 26.20 | 25.21 - 35.27 | 1.2607 times |
Yearly price and charts TantiaCons
Strong yearly Stock price targets for TantiaCons 532738 are 22.36 and 29.11
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 20.76 |
| Yearly Target 3 | 23.956666666667 |
| Yearly Target 4 | 27.51 |
| Yearly Target 5 | 30.71 |
Yearly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.32 (4.74%) | 22.66 | 20.40 - 27.15 | 0.9937 times | Wed 31 December 2025 | 23.22 (-45.53%) | 46.88 | 19.50 - 59.00 | 3.5834 times | Tue 31 December 2024 | 42.63 (63.21%) | 26.64 | 25.30 - 61.20 | 1.4932 times | Fri 29 December 2023 | 26.12 (120.79%) | 12.42 | 8.85 - 35.50 | 0.7723 times | Fri 30 December 2022 | 11.83 (-57.22%) | 26.30 | 10.15 - 26.30 | 0.659 times | Fri 31 December 2021 | 27.65 (1347.64%) | 2.00 | 1.51 - 33.85 | 1.3733 times | Thu 31 December 2020 | 1.91 (25.66%) | 1.59 | 0.90 - 1.91 | 0.0529 times | Mon 30 December 2019 | 1.52 (-68.66%) | 5.04 | 1.35 - 5.05 | 0.0494 times | Mon 31 December 2018 | 4.85 (0%) | 5.25 | 4.42 - 5.38 | 0.0227 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TantiaCons
Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantia Cons 532738 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tantia Cons 532738 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tantia Cons 532738 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.77
Munafa value: 100 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TantiaCons (532738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TantiaCons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TantiaCons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TantiaCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TantiaCons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TantiaCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and TantiaCons 532738 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.
TantiaCons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 23.36 |
| 20 day DMA | 22.83 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.92 |
| 100 day DMA | 23.82 |
| 150 day DMA | 25.82 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.08 | 23.2 |
| 12 day EMA | 23.29 | 23.1 | 23.15 |
| 20 day EMA | 23.26 | 23.15 | 23.18 |
| 35 day EMA | 23.55 | 23.5 | 23.54 |
| 50 day EMA | 23.92 | 23.9 | 23.94 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.02 | 23.19 |
| 12 day SMA | 23.36 | 23.41 | 23.45 |
| 20 day SMA | 22.83 | 22.71 | 22.77 |
| 35 day SMA | 23.13 | 23.15 | 23.26 |
| 50 day SMA | 23.92 | 23.94 | 23.97 |
| 100 day SMA | 23.82 | 23.84 | 23.87 |
| 150 day SMA | 25.82 | 25.82 | 25.83 |
| 200 day SMA | 26.15 | 26.18 | 26.21 |


