Munafa Stock Market Course + Intraday & FNO calls 
TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532738
- 532738 Experts view
- Tomorrow's Movement 532738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantiaCons
Strong intraday Stock price targets for TantiaCons are 18.95 and 19.58
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 19.06 |
| Intraday Target 3 | 19.456666666667 |
| Intraday Target 4 | 19.69 |
| Intraday Target 5 | 20.09 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 19.30 (-1.83%) | 19.84 | 19.22 - 19.85 | 0.1063 times | Mon 22 June 2026 | 19.66 (1.29%) | 19.46 | 19.46 - 20.10 | 1.1027 times | Fri 19 June 2026 | 19.41 (-0.92%) | 19.50 | 19.29 - 19.85 | 0.1437 times | Thu 18 June 2026 | 19.59 (-3.88%) | 20.30 | 19.00 - 20.72 | 1.6215 times | Wed 17 June 2026 | 20.38 (-0.63%) | 20.34 | 20.23 - 20.63 | 0.7222 times | Tue 16 June 2026 | 20.51 (-0.24%) | 20.90 | 20.15 - 20.96 | 1.3566 times | Mon 15 June 2026 | 20.56 (0.29%) | 20.50 | 20.50 - 21.88 | 0.2039 times | Fri 12 June 2026 | 20.50 (-2.38%) | 21.50 | 20.45 - 21.50 | 0.3133 times | Thu 11 June 2026 | 21.00 (-0.14%) | 20.95 | 20.20 - 21.32 | 0.8996 times | Wed 10 June 2026 | 21.03 (1.2%) | 20.60 | 20.50 - 21.32 | 3.5301 times | Tue 09 June 2026 | 20.78 (-9.46%) | 23.49 | 20.66 - 23.49 | 2.5094 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 18.82 and 19.7
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.54 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 19.30 (-0.57%) | 19.46 | 19.22 - 20.10 | 0.2603 times | Fri 19 June 2026 | 19.41 (-5.32%) | 20.50 | 19.00 - 21.88 | 0.8714 times | Fri 12 June 2026 | 20.50 (-5.79%) | 21.32 | 20.20 - 23.49 | 1.7974 times | Fri 05 June 2026 | 21.76 (-4.44%) | 22.63 | 21.74 - 23.50 | 0.7108 times | Fri 29 May 2026 | 22.77 (-0.04%) | 23.24 | 21.98 - 23.65 | 3.0085 times | Fri 22 May 2026 | 22.78 (-4.69%) | 24.70 | 22.54 - 24.70 | 0.4091 times | Fri 15 May 2026 | 23.90 (3.24%) | 23.25 | 21.74 - 24.64 | 0.515 times | Fri 08 May 2026 | 23.15 (-2.94%) | 24.06 | 22.15 - 24.38 | 0.787 times | Thu 30 April 2026 | 23.85 (2.36%) | 23.88 | 22.71 - 25.50 | 0.6329 times | Fri 24 April 2026 | 23.30 (7.77%) | 21.75 | 20.40 - 23.62 | 1.0076 times | Fri 17 April 2026 | 21.62 (-7.84%) | 23.16 | 20.57 - 24.50 | 1.4439 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 16.9 and 21.4
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 20.6 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 19.30 (-15.24%) | 22.63 | 19.00 - 23.50 | 0.8315 times | Fri 29 May 2026 | 22.77 (-4.53%) | 24.06 | 21.74 - 24.70 | 1.0781 times | Thu 30 April 2026 | 23.85 (8.56%) | 22.06 | 20.40 - 25.63 | 0.8536 times | Mon 30 March 2026 | 21.97 (-18.93%) | 26.89 | 21.36 - 27.03 | 0.6666 times | Fri 27 February 2026 | 27.10 (18.91%) | 22.15 | 21.03 - 27.15 | 0.9142 times | Fri 30 January 2026 | 22.79 (-1.85%) | 22.66 | 21.38 - 26.20 | 0.1854 times | Wed 31 December 2025 | 23.22 (-23.29%) | 30.27 | 22.00 - 30.50 | 0.4066 times | Fri 28 November 2025 | 30.27 (2.09%) | 29.15 | 28.25 - 34.14 | 1.0586 times | Fri 31 October 2025 | 29.65 (16.87%) | 25.23 | 24.64 - 33.30 | 1.7623 times | Tue 30 September 2025 | 25.37 (-2.16%) | 24.64 | 19.50 - 26.50 | 2.2431 times | Fri 29 August 2025 | 25.93 (-18.69%) | 31.26 | 25.50 - 31.50 | 0.2939 times |
Yearly price and charts TantiaCons
Strong yearly Stock price targets for TantiaCons 532738 are 15.08 and 23.23
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 16.48 |
| Yearly Target 3 | 21.816666666667 |
| Yearly Target 4 | 24.63 |
| Yearly Target 5 | 29.97 |
Yearly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 19.30 (-16.88%) | 22.66 | 19.00 - 27.15 | 1.4632 times | Wed 31 December 2025 | 23.22 (-45.53%) | 46.88 | 19.50 - 59.00 | 3.3733 times | Tue 31 December 2024 | 42.63 (63.21%) | 26.64 | 25.30 - 61.20 | 1.4057 times | Fri 29 December 2023 | 26.12 (120.79%) | 12.42 | 8.85 - 35.50 | 0.727 times | Fri 30 December 2022 | 11.83 (-57.22%) | 26.30 | 10.15 - 26.30 | 0.6204 times | Fri 31 December 2021 | 27.65 (1347.64%) | 2.00 | 1.51 - 33.85 | 1.2928 times | Thu 31 December 2020 | 1.91 (25.66%) | 1.59 | 0.90 - 1.91 | 0.0498 times | Mon 30 December 2019 | 1.52 (-68.66%) | 5.04 | 1.35 - 5.05 | 0.0465 times | Mon 31 December 2018 | 4.85 (0%) | 5.25 | 4.42 - 5.38 | 0.0214 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TantiaCons
Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantia Cons 532738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TantiaCons (532738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TantiaCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TantiaCons in short term and the sell signal is strong.
TantiaCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TantiaCons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TantiaCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and TantiaCons 532738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.
TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 20.47 |
| 20 day DMA | 21.32 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.28 |
| 100 day DMA | 23.11 |
| 150 day DMA | 24.26 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.89 | 20 |
| 12 day EMA | 20.39 | 20.59 | 20.76 |
| 20 day EMA | 20.99 | 21.17 | 21.33 |
| 35 day EMA | 21.61 | 21.75 | 21.87 |
| 50 day EMA | 22.17 | 22.29 | 22.4 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.91 | 20.09 |
| 12 day SMA | 20.47 | 20.68 | 20.91 |
| 20 day SMA | 21.32 | 21.53 | 21.68 |
| 35 day SMA | 22.13 | 22.24 | 22.36 |
| 50 day SMA | 22.28 | 22.39 | 22.48 |
| 100 day SMA | 23.11 | 23.15 | 23.17 |
| 150 day SMA | 24.26 | 24.35 | 24.45 |
| 200 day SMA | 25.09 | 25.12 | 25.16 |
Videos related to: TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
