ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TantiaCons

Strong intraday Stock price targets for TantiaCons are 21.41 and 22.06

Intraday Target 120.91
Intraday Target 221.26
Intraday Target 321.556666666667
Intraday Target 421.91
Intraday Target 522.21

Daily price and volume Tantia Cons

Date Closing Open Range Volume
Fri 17 April 2026 21.62 (2.95%) 21.27 21.20 - 21.85 1.3149 times
Thu 16 April 2026 21.00 (-4.2%) 20.86 20.57 - 21.59 2.8217 times
Wed 15 April 2026 21.92 (-9.08%) 23.52 21.70 - 24.18 1.6215 times
Mon 13 April 2026 24.11 (2.77%) 23.16 21.12 - 24.50 1.7573 times
Fri 10 April 2026 23.46 (-4.17%) 24.31 23.44 - 25.00 0.4648 times
Thu 09 April 2026 24.48 (0.99%) 24.47 23.50 - 25.63 0.6007 times
Wed 08 April 2026 24.24 (-0.53%) 24.37 23.95 - 24.95 0.5492 times
Tue 07 April 2026 24.37 (2.31%) 23.74 23.65 - 24.44 0.0614 times
Mon 06 April 2026 23.82 (1.06%) 23.15 23.15 - 23.91 0.4081 times
Thu 02 April 2026 23.57 (3.6%) 22.80 21.79 - 23.60 0.4003 times
Wed 01 April 2026 22.75 (3.55%) 22.06 21.90 - 22.80 0.9095 times

 Daily chart TantiaCons

Weekly price and charts TantiaCons

Strong weekly Stock price targets for TantiaCons 532738 are 19.13 and 23.06

Weekly Target 118.3
Weekly Target 219.96
Weekly Target 322.23
Weekly Target 423.89
Weekly Target 526.16

Weekly price and volumes for Tantia Cons

Date Closing Open Range Volume
Fri 17 April 2026 21.62 (-7.84%) 23.16 20.57 - 24.50 1.624 times
Fri 10 April 2026 23.46 (-0.47%) 23.15 23.15 - 25.63 0.4504 times
Thu 02 April 2026 23.57 (5.27%) 22.32 21.36 - 23.60 0.3344 times
Fri 27 March 2026 22.39 (-13.08%) 25.05 21.41 - 25.05 0.5912 times
Fri 20 March 2026 25.76 (-2.16%) 26.53 24.39 - 26.98 1.0018 times
Fri 13 March 2026 26.33 (4.48%) 25.90 24.16 - 26.59 0.8295 times
Fri 06 March 2026 25.20 (-7.01%) 26.89 23.47 - 27.03 0.808 times
Fri 27 February 2026 27.10 (10.39%) 24.20 22.63 - 27.15 2.805 times
Fri 20 February 2026 24.55 (9.65%) 21.90 21.28 - 25.39 1.1648 times
Fri 13 February 2026 22.39 (1.04%) 22.30 21.10 - 22.90 0.3909 times
Fri 06 February 2026 22.16 (-2.76%) 22.15 21.03 - 23.74 0.1402 times

 weekly chart TantiaCons

Monthly price and charts TantiaCons

Strong monthly Stock price targets for TantiaCons 532738 are 18.57 and 23.63

Monthly Target 117.55
Monthly Target 219.58
Monthly Target 322.606666666667
Monthly Target 424.64
Monthly Target 527.67

Monthly price and volumes Tantia Cons

Date Closing Open Range Volume
Fri 17 April 2026 21.62 (-1.59%) 22.06 20.57 - 25.63 0.5261 times
Mon 30 March 2026 21.97 (-18.93%) 26.89 21.36 - 27.03 0.7324 times
Fri 27 February 2026 27.10 (18.91%) 22.15 21.03 - 27.15 1.0044 times
Fri 30 January 2026 22.79 (-1.85%) 22.66 21.38 - 26.20 0.2037 times
Wed 31 December 2025 23.22 (-23.29%) 30.27 22.00 - 30.50 0.4468 times
Fri 28 November 2025 30.27 (2.09%) 29.15 28.25 - 34.14 1.1631 times
Fri 31 October 2025 29.65 (16.87%) 25.23 24.64 - 33.30 1.9364 times
Tue 30 September 2025 25.37 (-2.16%) 24.64 19.50 - 26.50 2.4646 times
Fri 29 August 2025 25.93 (-18.69%) 31.26 25.50 - 31.50 0.3229 times
Thu 31 July 2025 31.89 (17.07%) 26.20 25.21 - 35.27 1.1996 times
Mon 30 June 2025 27.24 (3.22%) 26.50 24.50 - 27.50 0.4671 times

 monthly chart TantiaCons

Yearly price and charts TantiaCons

Strong yearly Stock price targets for TantiaCons 532738 are 17.81 and 24.39

Yearly Target 116.53
Yearly Target 219.08
Yearly Target 323.113333333333
Yearly Target 425.66
Yearly Target 529.69

Yearly price and volumes Tantia Cons

Date Closing Open Range Volume
Fri 17 April 2026 21.62 (-6.89%) 22.66 20.57 - 27.15 0.79 times
Wed 31 December 2025 23.22 (-45.53%) 46.88 19.50 - 59.00 3.6746 times
Tue 31 December 2024 42.63 (63.21%) 26.64 25.30 - 61.20 1.5312 times
Fri 29 December 2023 26.12 (120.79%) 12.42 8.85 - 35.50 0.792 times
Fri 30 December 2022 11.83 (-57.22%) 26.30 10.15 - 26.30 0.6758 times
Fri 31 December 2021 27.65 (1347.64%) 2.00 1.51 - 33.85 1.4082 times
Thu 31 December 2020 1.91 (25.66%) 1.59 0.90 - 1.91 0.0543 times
Mon 30 December 2019 1.52 (-68.66%) 5.04 1.35 - 5.05 0.0506 times
Mon 31 December 2018 4.85 (0%) 5.25 4.42 - 5.38 0.0233 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of TantiaCons

Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantia Cons 532738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tantia Cons 532738 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tantia Cons 532738 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.31

Munafa value: 30 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TantiaCons (532738) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TantiaCons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TantiaCons in short term and the sell signal is strong.

TantiaCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TantiaCons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TantiaCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.52 and TantiaCons 532738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.

TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantia Cons 532738

DMA (daily moving average) of Tantia Cons 532738

DMA period DMA value
5 day DMA 22.42
12 day DMA 23.11
20 day DMA 23.67
35 day DMA 24.44
50 day DMA 23.95
100 day DMA 24.75
150 day DMA 25.92
200 day DMA 26.53

EMA (exponential moving average) of Tantia Cons 532738

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.5123.27
12 day EMA22.9923.2423.65
20 day EMA23.4123.623.87
35 day EMA23.5223.6323.78
50 day EMA23.6623.7423.85

SMA (simple moving average) of Tantia Cons 532738

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.9923.64
12 day SMA23.1123.1723.3
20 day SMA23.6723.8624.13
35 day SMA24.4424.5324.65
50 day SMA23.9523.9624
100 day SMA24.7524.8524.96
150 day SMA25.9225.9325.97
200 day SMA26.5326.5626.58

Videos related to: TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top