ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TantiaCons

Strong intraday Stock price targets for TantiaCons are 10.56 and 11.12

Intraday Target 110.45
Intraday Target 210.67
Intraday Target 311.01
Intraday Target 411.23
Intraday Target 511.57

Daily price and volume Tantia Cons

Date Closing Open Range Volume
Thu 16 July 2026 10.89 (-4.05%) 11.35 10.79 - 11.35 0.8504 times
Wed 15 July 2026 11.35 (-4.94%) 11.79 11.35 - 12.00 0.5353 times
Tue 14 July 2026 11.94 (-3.48%) 12.83 11.76 - 12.97 1.1327 times
Mon 13 July 2026 12.37 (4.92%) 11.44 11.44 - 12.37 1.0388 times
Fri 10 July 2026 11.79 (4.8%) 10.69 10.69 - 11.81 2.1479 times
Thu 09 July 2026 11.25 (-4.98%) 11.25 11.25 - 11.25 0.0818 times
Wed 08 July 2026 11.84 (-4.98%) 11.84 11.84 - 11.84 0.2921 times
Tue 07 July 2026 12.46 (-9.71%) 12.48 12.46 - 12.60 0.1117 times
Fri 03 July 2026 13.80 (4.86%) 12.66 12.51 - 13.81 2.7659 times
Thu 02 July 2026 13.16 (-4.98%) 13.22 13.16 - 13.73 1.0435 times
Wed 01 July 2026 13.85 (-4.94%) 14.99 13.85 - 14.99 1.5908 times

 Daily chart TantiaCons

Weekly price and charts TantiaCons

Strong weekly Stock price targets for TantiaCons 532738 are 9.75 and 11.93

Weekly Target 19.37
Weekly Target 210.13
Weekly Target 311.55
Weekly Target 412.31
Weekly Target 513.73

Weekly price and volumes for Tantia Cons

Date Closing Open Range Volume
Thu 16 July 2026 10.89 (-7.63%) 11.44 10.79 - 12.97 0.9432 times
Fri 10 July 2026 11.79 (-14.57%) 12.48 10.69 - 12.60 0.6982 times
Fri 03 July 2026 13.80 (-18.92%) 17.36 12.51 - 17.88 2.5835 times
Thu 25 June 2026 17.02 (-12.31%) 19.46 16.88 - 20.10 0.3101 times
Fri 19 June 2026 19.41 (-5.32%) 20.50 19.00 - 21.88 0.6512 times
Fri 12 June 2026 20.50 (-5.79%) 21.32 20.20 - 23.49 1.3434 times
Fri 05 June 2026 21.76 (-4.44%) 22.63 21.74 - 23.50 0.5313 times
Fri 29 May 2026 22.77 (-0.04%) 23.24 21.98 - 23.65 2.2485 times
Fri 22 May 2026 22.78 (-4.69%) 24.70 22.54 - 24.70 0.3058 times
Fri 15 May 2026 23.90 (3.24%) 23.25 21.74 - 24.64 0.3849 times
Fri 08 May 2026 23.15 (-2.94%) 24.06 22.15 - 24.38 0.5882 times

 weekly chart TantiaCons

Monthly price and charts TantiaCons

Strong monthly Stock price targets for TantiaCons 532738 are 8.64 and 12.94

Monthly Target 17.89
Monthly Target 29.39
Monthly Target 312.19
Monthly Target 413.69
Monthly Target 516.49

Monthly price and volumes Tantia Cons

Date Closing Open Range Volume
Thu 16 July 2026 10.89 (-25.26%) 14.99 10.69 - 14.99 1.0341 times
Tue 30 June 2026 14.57 (-36.01%) 22.63 14.57 - 23.50 1.3418 times
Fri 29 May 2026 22.77 (-4.53%) 24.06 21.74 - 24.70 1.1869 times
Thu 30 April 2026 23.85 (8.56%) 22.06 20.40 - 25.63 0.9397 times
Mon 30 March 2026 21.97 (-18.93%) 26.89 21.36 - 27.03 0.7338 times
Fri 27 February 2026 27.10 (18.91%) 22.15 21.03 - 27.15 1.0064 times
Fri 30 January 2026 22.79 (-1.85%) 22.66 21.38 - 26.20 0.2041 times
Wed 31 December 2025 23.22 (-23.29%) 30.27 22.00 - 30.50 0.4476 times
Fri 28 November 2025 30.27 (2.09%) 29.15 28.25 - 34.14 1.1654 times
Fri 31 October 2025 29.65 (16.87%) 25.23 24.64 - 33.30 1.9401 times
Tue 30 September 2025 25.37 (-2.16%) 24.64 19.50 - 26.50 2.4694 times

 monthly chart TantiaCons

Yearly price and charts TantiaCons

Strong yearly Stock price targets for TantiaCons 532738 are 2.56 and 19.02

Yearly Target 1-0.22
Yearly Target 25.34
Yearly Target 316.243333333333
Yearly Target 421.8
Yearly Target 532.7

Yearly price and volumes Tantia Cons

Date Closing Open Range Volume
Thu 16 July 2026 10.89 (-53.1%) 22.66 10.69 - 27.15 1.8057 times
Wed 31 December 2025 23.22 (-45.53%) 46.88 19.50 - 59.00 3.22 times
Tue 31 December 2024 42.63 (63.21%) 26.64 25.30 - 61.20 1.3418 times
Fri 29 December 2023 26.12 (120.79%) 12.42 8.85 - 35.50 0.694 times
Fri 30 December 2022 11.83 (-57.22%) 26.30 10.15 - 26.30 0.5922 times
Fri 31 December 2021 27.65 (1347.64%) 2.00 1.51 - 33.85 1.234 times
Thu 31 December 2020 1.91 (25.66%) 1.59 0.90 - 1.91 0.0476 times
Mon 30 December 2019 1.52 (-68.66%) 5.04 1.35 - 5.05 0.0444 times
Mon 31 December 2018 4.85 (0%) 5.25 4.42 - 5.38 0.0204 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of TantiaCons

Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantia Cons 532738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tantia Cons 532738 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 4 points

Upper Bollinger band is at 22 and lower is at 9, while middle bands are at 12 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TantiaCons (532738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TantiaCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TantiaCons in short term and the sell signal is strong.

TantiaCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TantiaCons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TantiaCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.47 and TantiaCons 532738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.

TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantia Cons 532738

DMA (daily moving average) of Tantia Cons 532738

DMA period DMA value
5 day DMA 11.67
12 day DMA 12.44
20 day DMA 14.91
35 day DMA 17.9
50 day DMA 19.49
100 day DMA 21.78
150 day DMA 22.52
200 day DMA 24.22

EMA (exponential moving average) of Tantia Cons 532738

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5611.912.18
12 day EMA12.8913.2513.59
20 day EMA14.4614.8415.21
35 day EMA16.7317.0717.41
50 day EMA19.0619.3919.72

SMA (simple moving average) of Tantia Cons 532738

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.7411.84
12 day SMA12.4412.8113.28
20 day SMA14.9115.415.86
35 day SMA17.918.2518.58
50 day SMA19.4919.7419.99
100 day SMA21.7821.922.01
150 day SMA22.5222.6422.77
200 day SMA24.2224.2924.35

Videos related to: TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top