ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TantiaCons

Strong intraday Stock price targets for TantiaCons are 23.31 and 25.36

Intraday Target 121.61
Intraday Target 222.96
Intraday Target 323.656666666667
Intraday Target 425.01
Intraday Target 525.71

Daily price and volume Tantia Cons

Date Closing Open Range Volume
Thu 14 May 2026 24.32 (6.48%) 23.00 22.30 - 24.35 1.3224 times
Wed 13 May 2026 22.84 (-3.87%) 23.00 22.80 - 23.43 0.3596 times
Tue 12 May 2026 23.76 (7.27%) 22.64 21.74 - 24.00 0.9565 times
Mon 11 May 2026 22.15 (-4.32%) 23.25 22.00 - 23.25 0.3876 times
Fri 08 May 2026 23.15 (-0.3%) 23.06 23.01 - 23.25 0.4686 times
Thu 07 May 2026 23.22 (-1.82%) 23.11 23.10 - 24.20 1.5336 times
Wed 06 May 2026 23.65 (1.63%) 22.15 22.15 - 23.74 2.9059 times
Tue 05 May 2026 23.27 (0.13%) 23.24 22.88 - 23.60 0.1012 times
Mon 04 May 2026 23.24 (-2.56%) 24.06 23.03 - 24.38 0.6533 times
Thu 30 April 2026 23.85 (3.97%) 23.49 22.71 - 24.04 1.3114 times
Wed 29 April 2026 22.94 (-4.22%) 24.06 22.93 - 24.06 0.6565 times

 Daily chart TantiaCons

Weekly price and charts TantiaCons

Strong weekly Stock price targets for TantiaCons 532738 are 23.03 and 25.64

Weekly Target 120.86
Weekly Target 222.59
Weekly Target 323.47
Weekly Target 425.2
Weekly Target 526.08

Weekly price and volumes for Tantia Cons

Date Closing Open Range Volume
Thu 14 May 2026 24.32 (5.05%) 23.25 21.74 - 24.35 0.5887 times
Fri 08 May 2026 23.15 (-2.94%) 24.06 22.15 - 24.38 1.1017 times
Thu 30 April 2026 23.85 (2.36%) 23.88 22.71 - 25.50 0.8859 times
Fri 24 April 2026 23.30 (7.77%) 21.75 20.40 - 23.62 1.4105 times
Fri 17 April 2026 21.62 (-7.84%) 23.16 20.57 - 24.50 2.0213 times
Fri 10 April 2026 23.46 (-0.47%) 23.15 23.15 - 25.63 0.5606 times
Thu 02 April 2026 23.57 (5.27%) 22.32 21.36 - 23.60 0.4162 times
Fri 27 March 2026 22.39 (-13.08%) 25.05 21.41 - 25.05 0.7358 times
Fri 20 March 2026 25.76 (-2.16%) 26.53 24.39 - 26.98 1.2469 times
Fri 13 March 2026 26.33 (4.48%) 25.90 24.16 - 26.59 1.0324 times
Fri 06 March 2026 25.20 (-7.01%) 26.89 23.47 - 27.03 1.0057 times

 weekly chart TantiaCons

Monthly price and charts TantiaCons

Strong monthly Stock price targets for TantiaCons 532738 are 23.03 and 25.67

Monthly Target 120.84
Monthly Target 222.58
Monthly Target 323.48
Monthly Target 425.22
Monthly Target 526.12

Monthly price and volumes Tantia Cons

Date Closing Open Range Volume
Thu 14 May 2026 24.32 (1.97%) 24.06 21.74 - 24.38 0.3185 times
Thu 30 April 2026 23.85 (8.56%) 22.06 20.40 - 25.63 0.9856 times
Mon 30 March 2026 21.97 (-18.93%) 26.89 21.36 - 27.03 0.7697 times
Fri 27 February 2026 27.10 (18.91%) 22.15 21.03 - 27.15 1.0556 times
Fri 30 January 2026 22.79 (-1.85%) 22.66 21.38 - 26.20 0.2141 times
Wed 31 December 2025 23.22 (-23.29%) 30.27 22.00 - 30.50 0.4695 times
Fri 28 November 2025 30.27 (2.09%) 29.15 28.25 - 34.14 1.2224 times
Fri 31 October 2025 29.65 (16.87%) 25.23 24.64 - 33.30 2.035 times
Tue 30 September 2025 25.37 (-2.16%) 24.64 19.50 - 26.50 2.5902 times
Fri 29 August 2025 25.93 (-18.69%) 31.26 25.50 - 31.50 0.3393 times
Thu 31 July 2025 31.89 (17.07%) 26.20 25.21 - 35.27 1.2607 times

 monthly chart TantiaCons

Yearly price and charts TantiaCons

Strong yearly Stock price targets for TantiaCons 532738 are 22.36 and 29.11

Yearly Target 117.21
Yearly Target 220.76
Yearly Target 323.956666666667
Yearly Target 427.51
Yearly Target 530.71

Yearly price and volumes Tantia Cons

Date Closing Open Range Volume
Thu 14 May 2026 24.32 (4.74%) 22.66 20.40 - 27.15 0.9937 times
Wed 31 December 2025 23.22 (-45.53%) 46.88 19.50 - 59.00 3.5834 times
Tue 31 December 2024 42.63 (63.21%) 26.64 25.30 - 61.20 1.4932 times
Fri 29 December 2023 26.12 (120.79%) 12.42 8.85 - 35.50 0.7723 times
Fri 30 December 2022 11.83 (-57.22%) 26.30 10.15 - 26.30 0.659 times
Fri 31 December 2021 27.65 (1347.64%) 2.00 1.51 - 33.85 1.3733 times
Thu 31 December 2020 1.91 (25.66%) 1.59 0.90 - 1.91 0.0529 times
Mon 30 December 2019 1.52 (-68.66%) 5.04 1.35 - 5.05 0.0494 times
Mon 31 December 2018 4.85 (0%) 5.25 4.42 - 5.38 0.0227 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of TantiaCons

Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tantia Cons 532738 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tantia Cons 532738 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tantia Cons 532738 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.77

Munafa value: 100 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TantiaCons (532738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TantiaCons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TantiaCons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TantiaCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TantiaCons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TantiaCons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and TantiaCons 532738 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.

TantiaCons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantia Cons 532738

DMA (daily moving average) of Tantia Cons 532738

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.36
20 day DMA 22.83
35 day DMA 23.13
50 day DMA 23.92
100 day DMA 23.82
150 day DMA 25.82
200 day DMA 26.15

EMA (exponential moving average) of Tantia Cons 532738

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.0823.2
12 day EMA23.2923.123.15
20 day EMA23.2623.1523.18
35 day EMA23.5523.523.54
50 day EMA23.9223.923.94

SMA (simple moving average) of Tantia Cons 532738

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.0223.19
12 day SMA23.3623.4123.45
20 day SMA22.8322.7122.77
35 day SMA23.1323.1523.26
50 day SMA23.9223.9423.97
100 day SMA23.8223.8423.87
150 day SMA25.8225.8225.83
200 day SMA26.1526.1826.21

Videos related to: TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top