BSE TANTIA CONS 532738 All indicator, TANTIA CONS 532738 indicators All technical analysis, TANTIA CONS 532738 indicators All free charts, TANTIA CONS 532738 indicators All historical values BSE

Stock 532738 - Share TANTIA CONS trades in BSE

Daily Support: 26.34
Daily Resistance: 27.69
5 Day DMA Moving Average is 28.79
20 Day DMA Moving Average is 30.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.9%	27.69	27.42	27.95	26.60	0.46 times
Thu 04 Dec 2025	-3.85%	28.15	27.95	28.99	27.62	0.88 times
Wed 03 Dec 2025	-0.99%	28.58	29.07	30.50	27.90	1.2 times
Tue 02 Dec 2025	-2.65%	29.16	29.36	30.16	28.70	0.38 times
Mon 01 Dec 2025	-0.36%	30.27	30.16	30.34	29.01	0.49 times
Fri 28 Nov 2025	0.87%	29.79	30.27	30.50	28.67	0.55 times
Thu 27 Nov 2025	1.56%	29.55	30.01	31.02	28.70	0.86 times
Wed 26 Nov 2025	0.17%	29.80	29.55	29.80	28.80	0.22 times
Tue 25 Nov 2025	-0.37%	29.15	29.50	29.69	28.25	0.14 times
Mon 24 Nov 2025	-1.99%	29.15	29.61	30.00	28.70	0.86 times

Volume is calculated using 10 day average volume

BSE TANTIA CONS 532738 All indicator, TANTIA CONS 532738 indicators All technical analysis, TANTIA CONS 532738 indicators All free charts, TANTIA CONS 532738 indicators All historical values BSE

Below are charts of BSE TANTIA CONS 532738 All indicator, TANTIA CONS 532738 indicators All technical analysis, TANTIA CONS 532738 indicators All free charts, TANTIA CONS 532738 indicators All historical values BSE

TANTIA CONS 532738 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TANTIA CONS 532738 ADX is: 29, 12, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TANTIA CONS 532738 are:

ADX	+DY	-DY
28.6	11.9	21.4
19.2	12.3	18.1
14.8	13.3	17.9
3.8	15.1	16.3
0	16.2	16.2
0	17.1	17.1
0	18.3	18.3
15.8	14.6	20.1
18	14.8	21.3
12.9	15.8	20.5

ADX charts for TANTIA CONS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TANTIA CONS 532738 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TANTIA CONS is 30.77

50 day MA of TANTIA CONS is 29.53

100 day MA of TANTIA CONS is 28.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TANTIA CONS 532738 is downtrend

Historical Moving averages values of TANTIA CONS 532738 are:

Price	20 day	50 day	100 day
27.42	30.77	29.53	28.66
27.95	30.96	29.42	28.65
29.07	31.1	29.32	28.64
29.36	31.15	29.22	28.62
30.16	31.22	29.12	28.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

TANTIA CONS 532738 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TANTIA CONS 532738 is: 24174.8 M

Current day volume is 0.516 times compared to averaged volume TANTIA CONS has

Historical price to volume measure of TANTIA CONS is:

Price	Percent Change	Percent change within day	Volume change
27.42	-1.9%	-0.98%	0.516 times
27.95	-3.85%	-0.71%	0.996 times
29.07	-0.99%	1.71%	1.36 times
29.36	-2.65%	0.69%	0.429 times
30.16	-0.36%	-0.36%	0.558 times
30.27	0.87%	1.61%	0.627 times
30.01	1.56%	1.56%	0.971 times
29.55	0.17%	-0.84%	0.251 times
29.50	-0.37%	1.2%	0.162 times
29.61	-1.99%	1.58%	0.968 times

Price to volume Charts of TANTIA CONS 532738 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TANTIA CONS 532738 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TANTIA CONS 532738 is: 30.77 & deviation is 1.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TANTIA CONS 532738 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.42	30.77	1.78	34.33	27.21
27.95	30.96	1.61	34.18	27.74
29.07	31.1	1.45	34.01	28.19
29.36	31.15	1.4	33.95	28.35
30.16	31.22	1.34	33.91	28.53

Bollinger Bands charts for TANTIA CONS 532738 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TANTIA CONS 532738 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TANTIA CONS 532738

14 day TANTIA CONS 532738 RSI is: 55.21

According to RSI indicator, Buying is dominating the stock of TANTIA CONS 532738

Historical values of RSI indicator for TANTIA CONS are as follows in descending order:

55.21 55.03 56.79 55.91 56.69 55.22 56.4 57.13 58.83 57.35 57.28 58.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TANTIA CONS 532738 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TANTIA CONS 532738

12,26,9 day TANTIA CONS 532738 MACD is: 29.43, 29.95, -0.52

According to MACD indicator, Prices of TANTIA CONS 532738 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TANTIA CONS 532738 are:

29.43, 29.95, -0.52
29.8, 30.15, -0.35
30.14, 30.33, -0.19
30.34, 30.43, -0.09
30.52, 30.52, 0
30.58, 30.55, 0.029999999999998
30.64, 30.57, 0.07
30.75, 30.61, 0.14
30.97, 30.69, 0.28
31.24, 30.79, 0.45

MACD charts of TANTIA CONS 532738 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TANTIA CONS 532738 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TANTIA CONS 532738 CCI is: -186

According to CCI indicator, TANTIA CONS 532738 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TANTIA CONS

Historical CCI values of TANTIA CONS 532738 are:

-186 -119 -43 -24 10 8 15 -26 -44 -22

CCI charts of TANTIA CONS 532738 are below. Second charts towards left.

TANTIA CONS 532738 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TANTIA CONS 532738 Stochastics is: 15

According to Stochastics indicator, Selling is coming in TANTIA CONS

TANTIA CONS 532738 is closing near its lowest lows

Historical Stochastics values of TANTIA CONS 532738 are:

15 15 15 15 15 15 15 15 15 15

TANTIA CONS 532738 Stochastics charts are below. Third charts to the left, at the bottom