Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 532665 RAJVIR IND BSE Stock exchange
Stock 532665 - Share RAJVIR IND trades in BSE
Weekly charts share 532665 RAJVIR IND BSE Stock exchange
Stock 532665 - Share RAJVIR IND trades in BSE
- Weekly Support: 9.71
- Weekly Resistance: 10.23
- 4 Week Moving Average is 10.34
- 12 Week Moving Average is 10.9
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532665
- 532665 Experts view
- Tomorrow's Movement 532665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 15 Dec 2025 | -4.31% | 10.45 | 10.00 | 10.45 | 9.93 | 56.727 times |
| Mon 01 Dec 2025 | -2.34% | 10.45 | 10.45 | 10.45 | 10.45 | 0.02 times |
| Mon 24 Nov 2025 | 4.8% | 10.72 | 10.70 | 10.72 | 9.70 | 11.2 times |
| Mon 10 Nov 2025 | 2% | 10.21 | 10.21 | 10.21 | 10.21 | 1 times |
| Mon 03 Nov 2025 | 0.3% | 10.01 | 10.01 | 10.01 | 10.01 | 0.5 times |
| Mon 06 Oct 2025 | -4.95% | 9.98 | 9.98 | 9.98 | 9.98 | 0.197 times |
| Mon 28 Jul 2025 | -4.98% | 11.55 | 10.50 | 11.55 | 10.50 | 508 times |
| Mon 23 Jun 2025 | -4.99% | 11.05 | 11.05 | 11.05 | 11.05 | 0.007 times |
| Mon 09 Jun 2025 | -4.98% | 11.63 | 11.63 | 11.63 | 11.63 | 30.2 times |
| Mon 26 May 2025 | 4.53% | 12.24 | 12.24 | 12.24 | 12.24 | 5 times |
Volume is in comparison with previous volume
Weekly charts share 532665 RAJVIR IND BSE Stock exchange
These are Weekly charts share 532665 RAJVIR IND BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532665 RAJVIR IND BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
