ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532665 Historical charts - RAJVIR IND

Historical charts for Stock 532665 - Share RAJVIR IND trades in BSE

Moving Averages for

  • 5Day Average: 10.08
  • 12Day Average: 10.37
  • 20Day Average: 11.6
  • 50Day Average: 9.75
  • 100Day Average: 9.42

532665 Indicators & signals

Indicator MACD (12,26,9)

10.53, 10.78, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

36.59, 25, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532665 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Feb 2026 9.68 9.68 to 9.68 -2.02% 0 times
05 Mon Jan 2026 9.88 9.88 to 9.88 -4.91% 2.07 times
22 Mon Dec 2025 10.39 10.00 to 10.39 3.9% 0.04 times
15 Mon Dec 2025 10.00 9.93 to 10.45 -4.31% 2.58 times
01 Mon Dec 2025 10.45 10.45 to 10.45 -2.34% 0.05 times
24 Mon Nov 2025 10.70 9.70 to 10.72 4.8% 2.32 times
10 Mon Nov 2025 10.21 10.21 to 10.21 2% 0.21 times
03 Mon Nov 2025 10.01 10.01 to 10.01 0.3% 0.21 times
06 Mon Oct 2025 9.98 9.98 to 9.98 -4.95% 0.41 times
28 Mon Jul 2025 10.50 10.50 to 11.55 -4.98% 2.1 times
23 Mon Jun 2025 11.05 11.05 to 11.05 -4.99% 0 times
09 Mon Jun 2025 11.63 11.63 to 11.63 -4.98% 0.63 times

Technical analysis forecast for 532665 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532665 532665 at this time. Stock is falling and might fall more.

It appears as if 532665 532665 gave a large move recently.

Stock of 532665 (532665) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532665 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 10.78. However, stock will show a bearish move below 9.

Tomorrow's movement Prediction of 532665 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532665 Historical charts - Share RAJVIR IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532665 Historical charts - Share RAJVIR IND

 

Back to top