ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532665 Historical charts - RAJVIR IND

Historical charts for Stock 532665 - Share RAJVIR IND trades in BSE

Moving Averages for

  • 5Day Average: 10.27
  • 12Day Average: 10.9
  • 20Day Average: 12.2
  • 50Day Average: 9.62
  • 100Day Average: 9.57

532665 Indicators & signals

Indicator MACD (12,26,9)

10.9, 10.99, 0.33
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 29.09, 58.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532665 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 10.00 9.93 to 10.45 -4.31% 4.34 times
01 Mon Dec 2025 10.45 10.45 to 10.45 -2.34% 0.08 times
24 Mon Nov 2025 10.70 9.70 to 10.72 4.8% 3.9 times
10 Mon Nov 2025 10.21 10.21 to 10.21 2% 0.35 times
03 Mon Nov 2025 10.01 10.01 to 10.01 0.3% 0.35 times
06 Mon Oct 2025 9.98 9.98 to 9.98 -4.95% 0.7 times
28 Mon Jul 2025 10.50 10.50 to 11.55 -4.98% 3.54 times
23 Mon Jun 2025 11.05 11.05 to 11.05 -4.99% 0.01 times
09 Mon Jun 2025 11.63 11.63 to 11.63 -4.98% 1.05 times
26 Mon May 2025 12.24 12.24 to 12.24 4.53% 0.03 times
12 Mon May 2025 11.71 11.71 to 11.71 -4.95% 0.01 times
05 Mon May 2025 12.32 12.32 to 12.96 -4.94% 1.08 times

Technical analysis forecast for 532665 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532665 532665 at this time. Stock is falling and might fall more.

It appears as if 532665 532665 gave a large move recently.

Stock of 532665 (532665) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532665 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.3 as stoploss in an intra day buy trade for a target of 11.07. However, stock will show a bearish move below 9.3.

Tomorrow's movement Prediction of 532665 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532665 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532665 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.45

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532665 Historical charts - Share RAJVIR IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532665 Historical charts - Share RAJVIR IND

 

Back to top