BSE RAJVIR IND 532665 All indicator, RAJVIR IND 532665 indicators All technical analysis, RAJVIR IND 532665 indicators All free charts, RAJVIR IND 532665 indicators All historical values BSE

Stock 532665 - Share RAJVIR IND trades in BSE

Daily Support: 9.71
Daily Resistance: 10.23
5 Day DMA Moving Average is 10.27
20 Day DMA Moving Average is 12.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-4.31%	10.45	10.00	10.45	9.93	7 times
Mon 01 Dec 2025	-2.34%	10.45	10.45	10.45	10.45	0.12 times
Mon 24 Nov 2025	4.8%	10.72	10.70	10.72	9.70	6.28 times
Mon 10 Nov 2025	2%	10.21	10.21	10.21	10.21	0.56 times
Mon 03 Nov 2025	0.3%	10.01	10.01	10.01	10.01	0.56 times
Mon 06 Oct 2025	-4.95%	9.98	9.98	9.98	9.98	1.12 times
Mon 28 Jul 2025	-4.98%	11.55	10.50	11.55	10.50	5.7 times
Mon 23 Jun 2025	-4.99%	11.05	11.05	11.05	11.05	0.01 times
Mon 09 Jun 2025	-4.98%	11.63	11.63	11.63	11.63	1.69 times
Mon 26 May 2025	4.53%	12.24	12.24	12.24	12.24	0.06 times

Volume is calculated using 10 day average volume

BSE RAJVIR IND 532665 All indicator, RAJVIR IND 532665 indicators All technical analysis, RAJVIR IND 532665 indicators All free charts, RAJVIR IND 532665 indicators All historical values BSE

Below are charts of BSE RAJVIR IND 532665 All indicator, RAJVIR IND 532665 indicators All technical analysis, RAJVIR IND 532665 indicators All free charts, RAJVIR IND 532665 indicators All historical values BSE

RAJVIR IND 532665 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJVIR IND 532665 ADX is: 34, 30, 59 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAJVIR IND 532665 are:

ADX	+DY	-DY
33.3	29.1	58.2
27.7	30.9	54.5
28	31.6	56.1
22.4	35.8	56.6
25.5	34.5	58.2
25.9	33.9	57.6
20	36.7	55
12.7	42.1	54.4
5.5	45.6	50.9
1.8	49.1	47.4

ADX charts for RAJVIR IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJVIR IND 532665 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJVIR IND is 12.2

50 day MA of RAJVIR IND is 9.62

100 day MA of RAJVIR IND is 9.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAJVIR IND 532665 is downtrend

Historical Moving averages values of RAJVIR IND 532665 are:

Price	20 day	50 day	100 day
10.00	12.2	9.62	9.57
10.45	12.35	9.58	9.62
10.70	12.44	9.53	9.67
10.21	12.49	9.49	9.73
10.01	12.54	9.45	9.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJVIR IND 532665 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJVIR IND 532665 is: 89.2 M

Current day volume is 6.996 times compared to averaged volume RAJVIR IND has

Historical price to volume measure of RAJVIR IND is:

Price	Percent Change	Percent change within day	Volume change
10.00	-4.31%	-4.31%	6.996 times
10.45	-2.34%	0%	0.123 times
10.70	4.8%	-0.19%	6.278 times
10.21	2%	0%	0.561 times
10.01	0.3%	0%	0.561 times
9.98	-4.95%	0%	1.121 times
10.50	-4.98%	-9.09%	5.695 times
11.05	-4.99%	0%	0.011 times
11.63	-4.98%	0%	1.693 times
12.24	4.53%	0%	0.056 times

Price to volume Charts of RAJVIR IND 532665 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJVIR IND 532665 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJVIR IND 532665 is: 12.2 & deviation is 1.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RAJVIR IND 532665 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.00	12.2	1.78	15.76	8.64
10.45	12.35	1.71	15.77	8.93
10.70	12.44	1.66	15.75	9.13
10.21	12.49	1.62	15.72	9.26
10.01	12.54	1.56	15.66	9.42

Bollinger Bands charts for RAJVIR IND 532665 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJVIR IND 532665 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJVIR IND 532665

14 day RAJVIR IND 532665 RSI is: 46.62

According to RSI indicator, Buying is dominating the stock of RAJVIR IND 532665

Historical values of RSI indicator for RAJVIR IND are as follows in descending order:

46.62 46.53 45.65 45.28 46.23 47.95 48.07 48.32 48.7 49.25 48.92 49.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJVIR IND 532665 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJVIR IND 532665

12,26,9 day RAJVIR IND 532665 MACD is: 10.9, 10.99, -0.09

According to MACD indicator, Prices of RAJVIR IND 532665 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAJVIR IND 532665 are:

10.9, 10.99, -0.09
11.06, 11.07, -0.0099999999999998
11.17, 11.12, 0.050000000000001
11.26, 11.15, 0.11
11.45, 11.23, 0.22
11.71, 11.33, 0.38
12.02, 11.44, 0.58
12.3, 11.52, 0.78
12.53, 11.56, 0.97
12.69, 11.55, 1.14

MACD charts of RAJVIR IND 532665 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJVIR IND 532665 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJVIR IND 532665 CCI is: -75

According to CCI indicator, RAJVIR IND 532665 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RAJVIR IND

Historical CCI values of RAJVIR IND 532665 are:

-75 -53 -58 -69 -82 -84 -27 -14 24 64

CCI charts of RAJVIR IND 532665 are below. Second charts towards left.

RAJVIR IND 532665 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJVIR IND 532665 Stochastics is: 15

According to Stochastics indicator, Buying is coming in RAJVIR IND

RAJVIR IND 532665 is closing near its lowest lows

Historical Stochastics values of RAJVIR IND 532665 are:

15 15 15 15 15 15 15 15 15 15

RAJVIR IND 532665 Stochastics charts are below. Third charts to the left, at the bottom