Weekly charts share 532555 NTPC LTD BSE Stock exchange

Stock 532555 - Share NTPC LTD trades in BSE

Weekly charts share 532555 NTPC LTD BSE Stock exchange

Stock 532555 - Share NTPC LTD trades in BSE

Date Change Open Close High Low Volume
Wed 15 Jan 2025 4.23% 301.75 321.25 324.20 296.851.619 times
Fri 10 Jan 2025 -9.31% 342.35 308.20 342.35 307.450.903 times
Fri 03 Jan 2025 1.45% 335.60 339.85 344.50 326.401.834 times
Fri 27 Dec 2024 0.51% 336.10 335.00 340.00 330.400.483 times
Fri 20 Dec 2024 -6.72% 357.30 333.30 358.05 331.351.087 times
Fri 13 Dec 2024 -3.29% 373.95 357.30 373.95 348.050.857 times
Fri 06 Dec 2024 1.54% 362.05 369.45 375.00 357.001.006 times
Fri 29 Nov 2024 -0.51% 374.15 363.85 377.10 359.800.918 times
Fri 22 Nov 2024 -1.83% 380.85 365.70 380.85 354.800.57 times
Thu 14 Nov 2024 -6.34% 398.55 372.50 400.90 371.502.086 times

Volume is in comparison with previous volume

Weekly charts share 532555 NTPC LTD BSE Stock exchange

These are Weekly charts share 532555 NTPC LTD BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Weekly charts share 532555 NTPC LTD BSE Stock exchange

Videos related to: Weekly charts share 532555 NTPC LTD BSE Stock exchange

 Videos related to: Weekly charts share 532555 NTPC LTD BSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share 532555 NTPC LTD BSE Stock exchange

 

Back to top