Munafa Stock Market Course + Intraday & FNO calls 
Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 365.73 and 368.73
| Intraday Target 1 | 364.82 |
| Intraday Target 2 | 366.63 |
| Intraday Target 3 | 367.81666666667 |
| Intraday Target 4 | 369.63 |
| Intraday Target 5 | 370.82 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 368.45 (0.45%) | 368.50 | 366.00 - 369.00 | 0.319 times | Tue 10 February 2026 | 366.80 (1.37%) | 361.85 | 361.35 - 368.10 | 0.5359 times | Mon 09 February 2026 | 361.85 (-0.89%) | 366.20 | 361.15 - 368.35 | 0.6756 times | Fri 06 February 2026 | 365.10 (-0.49%) | 360.65 | 360.65 - 365.70 | 0.4421 times | Thu 05 February 2026 | 366.90 (-0.11%) | 369.05 | 365.00 - 370.70 | 0.9411 times | Wed 04 February 2026 | 367.30 (2.44%) | 359.35 | 357.40 - 368.50 | 2.7822 times | Tue 03 February 2026 | 358.55 (2.33%) | 365.40 | 353.65 - 365.40 | 1.1631 times | Mon 02 February 2026 | 350.40 (1.39%) | 344.90 | 337.65 - 352.80 | 0.6802 times | Sun 01 February 2026 | 345.60 (-2.87%) | 356.85 | 337.70 - 360.95 | 1.4765 times | Fri 30 January 2026 | 355.80 (-0.64%) | 360.35 | 351.10 - 360.35 | 0.9844 times | Thu 29 January 2026 | 358.10 (2.84%) | 349.25 | 347.65 - 360.50 | 1.864 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 364.8 and 372.65
| Weekly Target 1 | 358.35 |
| Weekly Target 2 | 363.4 |
| Weekly Target 3 | 366.2 |
| Weekly Target 4 | 371.25 |
| Weekly Target 5 | 374.05 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 368.45 (0.92%) | 366.20 | 361.15 - 369.00 | 0.2439 times | Fri 06 February 2026 | 365.10 (2.61%) | 356.85 | 337.65 - 370.70 | 1.193 times | Fri 30 January 2026 | 355.80 (5.64%) | 339.65 | 337.60 - 360.50 | 1.1025 times | Fri 23 January 2026 | 336.80 (-2.73%) | 342.85 | 336.10 - 348.30 | 2.6952 times | Fri 16 January 2026 | 346.25 (3.04%) | 336.10 | 333.55 - 353.20 | 0.887 times | Fri 09 January 2026 | 336.05 (-4.53%) | 351.30 | 334.35 - 354.60 | 0.7914 times | Fri 02 January 2026 | 352.00 (8.63%) | 324.25 | 323.10 - 352.80 | 1.0335 times | Fri 26 December 2025 | 324.05 (1.3%) | 319.55 | 319.45 - 326.50 | 0.3722 times | Fri 19 December 2025 | 319.90 (-1.58%) | 322.05 | 317.00 - 325.15 | 0.9211 times | Fri 12 December 2025 | 325.05 (0.51%) | 322.30 | 315.55 - 325.95 | 0.7602 times | Fri 05 December 2025 | 323.40 (-0.98%) | 326.70 | 321.00 - 330.10 | 0.6941 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 353.05 and 386.1
| Monthly Target 1 | 325.88 |
| Monthly Target 2 | 347.17 |
| Monthly Target 3 | 358.93333333333 |
| Monthly Target 4 | 380.22 |
| Monthly Target 5 | 391.98 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 368.45 (3.56%) | 356.85 | 337.65 - 370.70 | 0.2015 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 0.8479 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.45 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 0.8165 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.4484 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.6369 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.4499 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.4817 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 5.3503 times | Fri 30 May 2025 | 334.25 (-5.71%) | 354.60 | 330.65 - 358.00 | 0.3171 times | Wed 30 April 2025 | 354.50 (-0.88%) | 351.15 | 347.15 - 368.45 | 0.2955 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc 532555 are 348.95 and 390.2
| Yearly Target 1 | 314.95 |
| Yearly Target 2 | 341.7 |
| Yearly Target 3 | 356.2 |
| Yearly Target 4 | 382.95 |
| Yearly Target 5 | 397.45 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 368.45 (11.84%) | 329.45 | 329.45 - 370.70 | 0.1418 times | Wed 31 December 2025 | 329.45 (-1.18%) | 334.00 | 292.70 - 371.10 | 1.4145 times | Tue 31 December 2024 | 333.40 (7.15%) | 312.40 | 296.55 - 448.30 | 1.1838 times | Fri 29 December 2023 | 311.15 (87.05%) | 166.55 | 162.65 - 315.65 | 1.0451 times | Fri 30 December 2022 | 166.35 (33.72%) | 125.75 | 123.70 - 182.80 | 1.4589 times | Fri 31 December 2021 | 124.40 (25.28%) | 99.90 | 88.20 - 152.10 | 1.4515 times | Thu 31 December 2020 | 99.30 (-16.59%) | 119.05 | 74.00 - 125.00 | 1.4131 times | Tue 31 December 2019 | 119.05 (-19.91%) | 147.70 | 109.70 - 160.80 | 0.8063 times | Mon 31 December 2018 | 148.65 (0%) | 167.10 | 134.50 - 167.90 | 0.085 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 359.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 11 points
Upper Bollinger band is at 374 and lower is at 332, while middle bands are at 343 and 364
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.3 and Ntpc 532555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 365.82 |
| 12 day DMA | 359.42 |
| 20 day DMA | 352.69 |
| 35 day DMA | 345.65 |
| 50 day DMA | 338.59 |
| 100 day DMA | 336.84 |
| 150 day DMA | 336.5 |
| 200 day DMA | 337.29 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.23 | 363.62 | 362.03 |
| 12 day EMA | 359.72 | 358.13 | 356.56 |
| 20 day EMA | 354.71 | 353.26 | 351.83 |
| 35 day EMA | 347.08 | 345.82 | 344.59 |
| 50 day EMA | 340.29 | 339.14 | 338.01 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.82 | 365.59 | 363.94 |
| 12 day SMA | 359.42 | 357.48 | 354.98 |
| 20 day SMA | 352.69 | 351.16 | 349.7 |
| 35 day SMA | 345.65 | 344.28 | 342.94 |
| 50 day SMA | 338.59 | 337.76 | 336.96 |
| 100 day SMA | 336.84 | 336.51 | 336.16 |
| 150 day SMA | 336.5 | 336.28 | 336.07 |
| 200 day SMA | 337.29 | 337.25 | 337.24 |
Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
