Munafa Stock Market Course + Intraday & FNO calls 
Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 330.33 and 340.08
| Intraday Target 1 | 328.42 |
| Intraday Target 2 | 332.23 |
| Intraday Target 3 | 338.16666666667 |
| Intraday Target 4 | 341.98 |
| Intraday Target 5 | 347.92 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 336.05 (-2.34%) | 343.95 | 334.35 - 344.10 | 0.3728 times | Thu 08 January 2026 | 344.10 (-1.38%) | 345.70 | 342.10 - 349.95 | 0.4661 times | Wed 07 January 2026 | 348.90 (-0.56%) | 348.40 | 346.20 - 351.00 | 0.4171 times | Tue 06 January 2026 | 350.85 (0.1%) | 349.50 | 346.15 - 353.65 | 2.4464 times | Mon 05 January 2026 | 350.50 (-0.43%) | 351.30 | 348.30 - 354.60 | 0.6343 times | Fri 02 January 2026 | 352.00 (4.67%) | 336.30 | 336.00 - 352.80 | 2.7824 times | Thu 01 January 2026 | 336.30 (2.08%) | 329.45 | 329.45 - 336.70 | 0.3507 times | Wed 31 December 2025 | 329.45 (1.42%) | 324.60 | 324.55 - 330.60 | 0.3009 times | Tue 30 December 2025 | 324.85 (-0.2%) | 325.00 | 323.25 - 325.60 | 0.3388 times | Mon 29 December 2025 | 325.50 (0.45%) | 324.25 | 323.10 - 325.90 | 1.8906 times | Fri 26 December 2025 | 324.05 (0.45%) | 322.20 | 322.20 - 325.80 | 0.3646 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 325.08 and 345.33
| Weekly Target 1 | 321.42 |
| Weekly Target 2 | 328.73 |
| Weekly Target 3 | 341.66666666667 |
| Weekly Target 4 | 348.98 |
| Weekly Target 5 | 361.92 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 336.05 (-4.53%) | 351.30 | 334.35 - 354.60 | 0.7612 times | Fri 02 January 2026 | 352.00 (8.63%) | 324.25 | 323.10 - 352.80 | 0.9941 times | Fri 26 December 2025 | 324.05 (1.3%) | 319.55 | 319.45 - 326.50 | 0.358 times | Fri 19 December 2025 | 319.90 (-1.58%) | 322.05 | 317.00 - 325.15 | 0.886 times | Fri 12 December 2025 | 325.05 (0.51%) | 322.30 | 315.55 - 325.95 | 0.7312 times | Fri 05 December 2025 | 323.40 (-0.98%) | 326.70 | 321.00 - 330.10 | 0.6676 times | Fri 28 November 2025 | 326.60 (0%) | 327.85 | 322.25 - 328.80 | 1.0361 times | Fri 21 November 2025 | 326.60 (-0.56%) | 329.90 | 325.10 - 331.50 | 0.8793 times | Fri 14 November 2025 | 328.45 (0.71%) | 326.55 | 322.85 - 329.85 | 1.3395 times | Fri 07 November 2025 | 326.15 (-3.18%) | 336.80 | 320.95 - 337.35 | 2.3469 times | Fri 31 October 2025 | 336.85 (-1.68%) | 340.40 | 335.75 - 349.95 | 1.0954 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 332.75 and 357.9
| Monthly Target 1 | 314.88 |
| Monthly Target 2 | 325.47 |
| Monthly Target 3 | 340.03333333333 |
| Monthly Target 4 | 350.62 |
| Monthly Target 5 | 365.18 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 336.05 (2%) | 329.45 | 329.45 - 354.60 | 0.2025 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.4768 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 0.8652 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.4751 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.6748 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.4767 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.5105 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 5.6693 times | Fri 30 May 2025 | 334.25 (-5.71%) | 354.60 | 330.65 - 358.00 | 0.336 times | Wed 30 April 2025 | 354.50 (-0.88%) | 351.15 | 347.15 - 368.45 | 0.3132 times | Fri 28 March 2025 | 357.65 (15.02%) | 310.95 | 307.75 - 371.10 | 0.3753 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc 532555 are 332.75 and 357.9
| Yearly Target 1 | 314.88 |
| Yearly Target 2 | 325.47 |
| Yearly Target 3 | 340.03333333333 |
| Yearly Target 4 | 350.62 |
| Yearly Target 5 | 365.18 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 336.05 (2%) | 329.45 | 329.45 - 354.60 | 0.0262 times | Wed 31 December 2025 | 329.45 (-1.18%) | 334.00 | 292.70 - 371.10 | 1.433 times | Tue 31 December 2024 | 333.40 (7.15%) | 312.40 | 296.55 - 448.30 | 1.1992 times | Fri 29 December 2023 | 311.15 (87.05%) | 166.55 | 162.65 - 315.65 | 1.0588 times | Fri 30 December 2022 | 166.35 (33.72%) | 125.75 | 123.70 - 182.80 | 1.4779 times | Fri 31 December 2021 | 124.40 (25.28%) | 99.90 | 88.20 - 152.10 | 1.4705 times | Thu 31 December 2020 | 99.30 (-16.59%) | 119.05 | 74.00 - 125.00 | 1.4315 times | Tue 31 December 2019 | 119.05 (-19.91%) | 147.70 | 109.70 - 160.80 | 0.8169 times | Mon 31 December 2018 | 148.65 (0%) | 167.10 | 134.50 - 167.90 | 0.0861 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 338.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc 532555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc 532555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.55
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 12 points
Upper Bollinger band is at 355 and lower is at 308, while middle bands are at 320 and 343
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.37 and Ntpc 532555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 346.08 |
| 12 day DMA | 337.1 |
| 20 day DMA | 330.94 |
| 35 day DMA | 328.04 |
| 50 day DMA | 328.58 |
| 100 day DMA | 332.79 |
| 150 day DMA | 333.93 |
| 200 day DMA | 337.33 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.26 | 345.37 | 346.01 |
| 12 day EMA | 338.41 | 338.84 | 337.88 |
| 20 day EMA | 334.77 | 334.64 | 333.65 |
| 35 day EMA | 332.51 | 332.3 | 331.61 |
| 50 day EMA | 331.42 | 331.23 | 330.7 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.08 | 349.27 | 347.71 |
| 12 day SMA | 337.1 | 336.03 | 334.08 |
| 20 day SMA | 330.94 | 330.27 | 329.14 |
| 35 day SMA | 328.04 | 327.77 | 327.27 |
| 50 day SMA | 328.58 | 328.82 | 328.72 |
| 100 day SMA | 332.79 | 332.83 | 332.79 |
| 150 day SMA | 333.93 | 333.88 | 333.81 |
| 200 day SMA | 337.33 | 337.3 | 337.23 |
Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
