Munafa Stock Market Course + Intraday & FNO calls 
Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 406.5 and 418.1
| Intraday Target 1 | 397.53 |
| Intraday Target 2 | 403.87 |
| Intraday Target 3 | 409.13333333333 |
| Intraday Target 4 | 415.47 |
| Intraday Target 5 | 420.73 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 410.20 (2.12%) | 405.10 | 402.80 - 414.40 | 0.8761 times | Fri 24 April 2026 | 401.70 (-0.14%) | 404.20 | 399.30 - 405.35 | 0.5629 times | Thu 23 April 2026 | 402.25 (-0.81%) | 404.00 | 400.30 - 405.70 | 0.5006 times | Wed 22 April 2026 | 405.55 (2.39%) | 398.60 | 394.65 - 407.10 | 1.5786 times | Tue 21 April 2026 | 396.10 (-0.45%) | 399.65 | 395.60 - 402.55 | 0.5228 times | Mon 20 April 2026 | 397.90 (1.08%) | 390.10 | 390.10 - 400.75 | 1.1089 times | Fri 17 April 2026 | 393.65 (0.73%) | 392.25 | 388.50 - 396.25 | 0.8456 times | Thu 16 April 2026 | 390.80 (-0.47%) | 396.30 | 387.60 - 397.20 | 1.4695 times | Wed 15 April 2026 | 392.65 (1.68%) | 391.85 | 387.15 - 394.00 | 0.9095 times | Mon 13 April 2026 | 386.15 (1.54%) | 375.10 | 374.05 - 387.90 | 1.6254 times | Fri 10 April 2026 | 380.30 (0.49%) | 381.45 | 372.05 - 384.30 | 0.7561 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 406.5 and 418.1
| Weekly Target 1 | 397.53 |
| Weekly Target 2 | 403.87 |
| Weekly Target 3 | 409.13333333333 |
| Weekly Target 4 | 415.47 |
| Weekly Target 5 | 420.73 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 410.20 (2.12%) | 405.10 | 402.80 - 414.40 | 0.1961 times | Fri 24 April 2026 | 401.70 (2.04%) | 390.10 | 390.10 - 407.10 | 0.9566 times | Fri 17 April 2026 | 393.65 (3.51%) | 375.10 | 374.05 - 397.20 | 1.0855 times | Fri 10 April 2026 | 380.30 (5.64%) | 358.20 | 355.75 - 384.30 | 1.6138 times | Thu 02 April 2026 | 360.00 (-4.23%) | 373.60 | 352.10 - 381.05 | 0.7851 times | Fri 27 March 2026 | 375.90 (-1.29%) | 377.85 | 369.45 - 380.90 | 0.8062 times | Fri 20 March 2026 | 380.80 (-0.95%) | 383.65 | 373.05 - 388.00 | 0.6281 times | Fri 13 March 2026 | 384.45 (1.05%) | 376.05 | 371.45 - 394.50 | 1.0921 times | Fri 06 March 2026 | 380.45 (-0.37%) | 351.75 | 351.75 - 385.50 | 1.2173 times | Fri 27 February 2026 | 381.85 (2.36%) | 373.55 | 372.05 - 388.50 | 1.6194 times | Fri 20 February 2026 | 373.05 (2.78%) | 361.90 | 361.15 - 373.80 | 1.971 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 381.15 and 443.45
| Monthly Target 1 | 329.93 |
| Monthly Target 2 | 370.07 |
| Monthly Target 3 | 392.23333333333 |
| Monthly Target 4 | 432.37 |
| Monthly Target 5 | 454.53 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 410.20 (10.58%) | 378.15 | 352.10 - 414.40 | 1.0404 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 0.954 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.2309 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.3905 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.7379 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 1.339 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.7353 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 1.0444 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.7377 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.79 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 8.774 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc 532555 are 369.83 and 454.78
| Yearly Target 1 | 299.73 |
| Yearly Target 2 | 354.97 |
| Yearly Target 3 | 384.68333333333 |
| Yearly Target 4 | 439.92 |
| Yearly Target 5 | 469.63 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 410.20 (24.51%) | 329.45 | 329.45 - 414.40 | 0.3706 times | Wed 31 December 2025 | 329.45 (-1.18%) | 334.00 | 292.70 - 371.10 | 1.378 times | Tue 31 December 2024 | 333.40 (7.15%) | 312.40 | 296.55 - 448.30 | 1.1532 times | Fri 29 December 2023 | 311.15 (87.05%) | 166.55 | 162.65 - 315.65 | 1.0181 times | Fri 30 December 2022 | 166.35 (33.72%) | 125.75 | 123.70 - 182.80 | 1.4212 times | Fri 31 December 2021 | 124.40 (25.28%) | 99.90 | 88.20 - 152.10 | 1.4141 times | Thu 31 December 2020 | 99.30 (-16.59%) | 119.05 | 74.00 - 125.00 | 1.3766 times | Tue 31 December 2019 | 119.05 (-19.91%) | 147.70 | 109.70 - 160.80 | 0.7855 times | Mon 31 December 2018 | 148.65 (0%) | 167.10 | 134.50 - 167.90 | 0.0828 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 395.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc 532555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 385 and price is deviating by 15 points
Upper Bollinger band is at 414 and lower is at 356, while middle bands are at 371 and 400
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.73 and Ntpc 532555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 403.16 |
| 12 day DMA | 394.64 |
| 20 day DMA | 384.76 |
| 35 day DMA | 382.15 |
| 50 day DMA | 379.36 |
| 100 day DMA | 358.16 |
| 150 day DMA | 350.56 |
| 200 day DMA | 346.89 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.3 | 399.85 | 398.92 |
| 12 day EMA | 395.62 | 392.97 | 391.38 |
| 20 day EMA | 390.13 | 388.02 | 386.58 |
| 35 day EMA | 384.34 | 382.82 | 381.71 |
| 50 day EMA | 380.49 | 379.28 | 378.37 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.16 | 400.7 | 399.09 |
| 12 day SMA | 394.64 | 391.65 | 388.93 |
| 20 day SMA | 384.76 | 383.03 | 381.57 |
| 35 day SMA | 382.15 | 381.22 | 380.65 |
| 50 day SMA | 379.36 | 378.39 | 377.66 |
| 100 day SMA | 358.16 | 357.33 | 356.57 |
| 150 day SMA | 350.56 | 350.03 | 349.56 |
| 200 day SMA | 346.89 | 346.51 | 346.16 |
Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
