ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntpc

Strong intraday Stock price targets for Ntpc are 341.55 and 348.65

Intraday Target 1335.63
Intraday Target 2340.37
Intraday Target 3342.73333333333
Intraday Target 4347.47
Intraday Target 5349.83

Daily price and volume Ntpc

Date Closing Open Range Volume
Thu 13 August 2026 345.10 (2.01%) 338.30 338.00 - 345.10 2.9434 times
Wed 12 August 2026 338.30 (-0.21%) 337.65 335.40 - 341.45 0.939 times
Tue 11 August 2026 339.00 (-0.22%) 340.45 336.00 - 340.45 1.2302 times
Mon 10 August 2026 339.75 (-1.52%) 342.20 337.10 - 343.95 0.9042 times
Fri 07 August 2026 345.00 (0.29%) 345.40 343.05 - 347.00 0.6573 times
Thu 06 August 2026 344.00 (-1.15%) 349.80 343.00 - 349.90 0.5043 times
Wed 05 August 2026 348.00 (1.77%) 343.95 342.70 - 348.90 2.1509 times
Tue 04 August 2026 341.95 (-1.63%) 347.60 341.50 - 348.85 0.3162 times
Mon 03 August 2026 347.60 (0.13%) 347.70 345.35 - 351.45 0.1776 times
Fri 31 July 2026 347.15 (0.77%) 344.45 343.60 - 347.75 0.177 times
Thu 30 July 2026 344.50 (0.29%) 343.50 342.00 - 347.35 1.2777 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc 532555 are 340.25 and 349.95

Weekly Target 1332.17
Weekly Target 2338.63
Weekly Target 3341.86666666667
Weekly Target 4348.33
Weekly Target 5351.57

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Thu 13 August 2026 345.10 (0.03%) 342.20 335.40 - 345.10 0.811 times
Fri 07 August 2026 345.00 (-0.62%) 347.70 341.50 - 351.45 0.513 times
Fri 31 July 2026 347.15 (0%) 354.10 341.15 - 354.10 0.7883 times
Fri 24 July 2026 347.15 (1.57%) 341.50 341.20 - 350.95 0.3534 times
Fri 17 July 2026 341.80 (-0.78%) 345.45 340.55 - 354.90 1.2433 times
Fri 10 July 2026 344.50 (-3.31%) 355.85 342.90 - 357.00 0.4262 times
Fri 03 July 2026 356.30 (1.18%) 353.40 351.50 - 360.75 1.5029 times
Thu 25 June 2026 352.15 (-3.72%) 367.00 351.35 - 369.05 1.1854 times
Fri 19 June 2026 365.75 (3.33%) 356.30 347.15 - 367.90 1.6043 times
Fri 12 June 2026 353.95 (-2.13%) 358.45 348.85 - 365.35 1.5722 times
Fri 05 June 2026 361.65 (-6.49%) 386.75 358.75 - 389.25 0.6781 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc 532555 are 332.23 and 348.28

Monthly Target 1327.93
Monthly Target 2336.52
Monthly Target 3343.98333333333
Monthly Target 4352.57
Monthly Target 5360.03

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Thu 13 August 2026 345.10 (-0.59%) 347.70 335.40 - 351.45 0.4071 times
Fri 31 July 2026 347.15 (-2.69%) 358.00 340.55 - 360.75 1.0652 times
Tue 30 June 2026 356.75 (-7.76%) 386.75 347.15 - 389.25 1.811 times
Fri 29 May 2026 386.75 (-3.11%) 399.55 384.30 - 405.00 0.6992 times
Thu 30 April 2026 399.15 (7.6%) 378.15 352.10 - 414.40 1.0003 times
Mon 30 March 2026 370.95 (-2.85%) 351.75 351.75 - 394.50 0.8468 times
Fri 27 February 2026 381.85 (7.32%) 356.85 337.65 - 388.50 1.0926 times
Fri 30 January 2026 355.80 (8%) 329.45 329.45 - 360.50 1.2343 times
Wed 31 December 2025 329.45 (0.87%) 326.70 315.55 - 330.60 0.655 times
Fri 28 November 2025 326.60 (-3.04%) 336.80 320.95 - 337.35 1.1886 times
Fri 31 October 2025 336.85 (-1.03%) 338.60 331.20 - 349.95 0.6527 times

 monthly chart Ntpc

Yearly price and charts Ntpc

Strong yearly Stock price targets for Ntpc 532555 are 337.28 and 422.23

Yearly Target 1278.03
Yearly Target 2311.57
Yearly Target 3362.98333333333
Yearly Target 4396.52
Yearly Target 5447.93

Yearly price and volumes Ntpc

Date Closing Open Range Volume
Thu 13 August 2026 345.10 (4.75%) 329.45 329.45 - 414.40 0.7088 times
Wed 31 December 2025 329.45 (-1.18%) 334.00 292.70 - 371.10 1.3239 times
Tue 31 December 2024 333.40 (7.15%) 312.40 296.55 - 448.30 1.108 times
Fri 29 December 2023 311.15 (87.05%) 166.55 162.65 - 315.65 0.9782 times
Fri 30 December 2022 166.35 (33.72%) 125.75 123.70 - 182.80 1.3655 times
Fri 31 December 2021 124.40 (25.28%) 99.90 88.20 - 152.10 1.3586 times
Thu 31 December 2020 99.30 (-16.59%) 119.05 74.00 - 125.00 1.3226 times
Tue 31 December 2019 119.05 (-19.91%) 147.70 109.70 - 160.80 0.7547 times
Mon 31 December 2018 148.65 (0%) 167.10 134.50 - 167.90 0.0795 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 343.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ntpc 532555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ntpc 532555 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 346 and price is deviating by 4 points

Upper Bollinger band is at 353 and lower is at 339, while middle bands are at 342 and 349

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ntpc (532555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.77 and Ntpc 532555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc 532555

DMA (daily moving average) of Ntpc 532555

DMA period DMA value
5 day DMA 341.43
12 day DMA 343.65
20 day DMA 345.11
35 day DMA 347.84
50 day DMA 351.27
100 day DMA 369.51
150 day DMA 366.9
200 day DMA 357.19

EMA (exponential moving average) of Ntpc 532555

EMA period EMA current EMA prev EMA prev2
5 day EMA342.18340.72341.93
12 day EMA343.48343.19344.08
20 day EMA345.17345.18345.9
35 day EMA349.22349.46350.12
50 day EMA352.98353.3353.91

SMA (simple moving average) of Ntpc 532555

SMA period SMA current SMA prev SMA prev2
5 day SMA341.43341.21343.15
12 day SMA343.65343.55344.58
20 day SMA345.11344.98345.28
35 day SMA347.84348.4349.22
50 day SMA351.27351.71352.52
100 day SMA369.51369.88370.34
150 day SMA366.9366.84366.78
200 day SMA357.19357.17357.18

Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top