Munafa Stock Market Course + Intraday & FNO calls 
Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 335.65 and 342.6
| Intraday Target 1 | 333.87 |
| Intraday Target 2 | 337.43 |
| Intraday Target 3 | 340.81666666667 |
| Intraday Target 4 | 344.38 |
| Intraday Target 5 | 347.77 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 341.00 (-1.19%) | 344.20 | 337.25 - 344.20 | 1.1655 times | Thu 13 August 2026 | 345.10 (2.01%) | 338.30 | 338.00 - 345.10 | 2.6472 times | Wed 12 August 2026 | 338.30 (-0.21%) | 337.65 | 335.40 - 341.45 | 0.8445 times | Tue 11 August 2026 | 339.00 (-0.22%) | 340.45 | 336.00 - 340.45 | 1.1064 times | Mon 10 August 2026 | 339.75 (-1.52%) | 342.20 | 337.10 - 343.95 | 0.8132 times | Fri 07 August 2026 | 345.00 (0.29%) | 345.40 | 343.05 - 347.00 | 0.5912 times | Thu 06 August 2026 | 344.00 (-1.15%) | 349.80 | 343.00 - 349.90 | 0.4535 times | Wed 05 August 2026 | 348.00 (1.77%) | 343.95 | 342.70 - 348.90 | 1.9344 times | Tue 04 August 2026 | 341.95 (-1.63%) | 347.60 | 341.50 - 348.85 | 0.2844 times | Mon 03 August 2026 | 347.60 (0.13%) | 347.70 | 345.35 - 351.45 | 0.1597 times | Fri 31 July 2026 | 347.15 (0.77%) | 344.45 | 343.60 - 347.75 | 0.1592 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 333.35 and 343.05
| Weekly Target 1 | 330.8 |
| Weekly Target 2 | 335.9 |
| Weekly Target 3 | 340.5 |
| Weekly Target 4 | 345.6 |
| Weekly Target 5 | 350.2 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 341.00 (-1.16%) | 342.20 | 335.40 - 345.10 | 0.9687 times | Fri 07 August 2026 | 345.00 (-0.62%) | 347.70 | 341.50 - 351.45 | 0.5042 times | Fri 31 July 2026 | 347.15 (0%) | 354.10 | 341.15 - 354.10 | 0.7747 times | Fri 24 July 2026 | 347.15 (1.57%) | 341.50 | 341.20 - 350.95 | 0.3473 times | Fri 17 July 2026 | 341.80 (-0.78%) | 345.45 | 340.55 - 354.90 | 1.222 times | Fri 10 July 2026 | 344.50 (-3.31%) | 355.85 | 342.90 - 357.00 | 0.4189 times | Fri 03 July 2026 | 356.30 (1.18%) | 353.40 | 351.50 - 360.75 | 1.4771 times | Thu 25 June 2026 | 352.15 (-3.72%) | 367.00 | 351.35 - 369.05 | 1.1651 times | Fri 19 June 2026 | 365.75 (3.33%) | 356.30 | 347.15 - 367.90 | 1.5768 times | Fri 12 June 2026 | 353.95 (-2.13%) | 358.45 | 348.85 - 365.35 | 1.5452 times | Fri 05 June 2026 | 361.65 (-6.49%) | 386.75 | 358.75 - 389.25 | 0.6664 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 330.18 and 346.23
| Monthly Target 1 | 326.57 |
| Monthly Target 2 | 333.78 |
| Monthly Target 3 | 342.61666666667 |
| Monthly Target 4 | 349.83 |
| Monthly Target 5 | 358.67 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 341.00 (-1.77%) | 347.70 | 335.40 - 351.45 | 0.4584 times | Fri 31 July 2026 | 347.15 (-2.69%) | 358.00 | 340.55 - 360.75 | 1.0595 times | Tue 30 June 2026 | 356.75 (-7.76%) | 386.75 | 347.15 - 389.25 | 1.8013 times | Fri 29 May 2026 | 386.75 (-3.11%) | 399.55 | 384.30 - 405.00 | 0.6954 times | Thu 30 April 2026 | 399.15 (7.6%) | 378.15 | 352.10 - 414.40 | 0.9949 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 0.8423 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.0868 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.2277 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.6515 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 1.1822 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.6492 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc 532555 are 335.23 and 420.18
| Yearly Target 1 | 276.67 |
| Yearly Target 2 | 308.83 |
| Yearly Target 3 | 361.61666666667 |
| Yearly Target 4 | 393.78 |
| Yearly Target 5 | 446.57 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 341.00 (3.51%) | 329.45 | 329.45 - 414.40 | 0.7131 times | Wed 31 December 2025 | 329.45 (-1.18%) | 334.00 | 292.70 - 371.10 | 1.3233 times | Tue 31 December 2024 | 333.40 (7.15%) | 312.40 | 296.55 - 448.30 | 1.1074 times | Fri 29 December 2023 | 311.15 (87.05%) | 166.55 | 162.65 - 315.65 | 0.9777 times | Fri 30 December 2022 | 166.35 (33.72%) | 125.75 | 123.70 - 182.80 | 1.3648 times | Fri 31 December 2021 | 124.40 (25.28%) | 99.90 | 88.20 - 152.10 | 1.3579 times | Thu 31 December 2020 | 99.30 (-16.59%) | 119.05 | 74.00 - 125.00 | 1.3219 times | Tue 31 December 2019 | 119.05 (-19.91%) | 147.70 | 109.70 - 160.80 | 0.7543 times | Mon 31 December 2018 | 148.65 (0%) | 167.10 | 134.50 - 167.90 | 0.0795 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 343.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 4 points
Upper Bollinger band is at 353 and lower is at 338, while middle bands are at 342 and 349
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.39 and Ntpc 532555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 340.63 |
| 12 day DMA | 343.45 |
| 20 day DMA | 345.07 |
| 35 day DMA | 347.38 |
| 50 day DMA | 350.75 |
| 100 day DMA | 369.08 |
| 150 day DMA | 366.83 |
| 200 day DMA | 357.18 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.79 | 342.18 | 340.72 |
| 12 day EMA | 343.1 | 343.48 | 343.19 |
| 20 day EMA | 344.75 | 345.15 | 345.16 |
| 35 day EMA | 348.64 | 349.09 | 349.32 |
| 50 day EMA | 352.13 | 352.58 | 352.88 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.63 | 341.43 | 341.21 |
| 12 day SMA | 343.45 | 343.65 | 343.55 |
| 20 day SMA | 345.07 | 345.11 | 344.98 |
| 35 day SMA | 347.38 | 347.84 | 348.4 |
| 50 day SMA | 350.75 | 351.27 | 351.71 |
| 100 day SMA | 369.08 | 369.51 | 369.88 |
| 150 day SMA | 366.83 | 366.9 | 366.84 |
| 200 day SMA | 357.18 | 357.19 | 357.17 |
Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
