ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntpc

Strong intraday Stock price targets for Ntpc are 322.2 and 325.25

Intraday Target 1319.77
Intraday Target 2321.58
Intraday Target 3322.81666666667
Intraday Target 4324.63
Intraday Target 5325.87

Daily price and volume Ntpc

Date Closing Open Range Volume
Fri 05 December 2025 323.40 (0.15%) 321.85 321.00 - 324.05 0.9511 times
Thu 04 December 2025 322.90 (-0.02%) 322.05 321.20 - 324.40 0.3342 times
Wed 03 December 2025 322.95 (-1.72%) 328.35 321.30 - 328.60 0.5854 times
Tue 02 December 2025 328.60 (0.41%) 327.25 327.00 - 330.10 0.8512 times
Mon 01 December 2025 327.25 (0.2%) 326.70 325.45 - 328.40 1.1967 times
Fri 28 November 2025 326.60 (-0.18%) 327.75 324.30 - 328.00 0.7206 times
Thu 27 November 2025 327.20 (0.29%) 326.70 325.00 - 328.80 1.294 times
Wed 26 November 2025 326.25 (0.79%) 323.35 323.35 - 328.00 2.261 times
Tue 25 November 2025 323.70 (-0.02%) 323.05 322.50 - 325.60 0.4154 times
Mon 24 November 2025 323.75 (-0.87%) 327.85 322.25 - 327.85 1.3902 times
Fri 21 November 2025 326.60 (-0.05%) 326.30 325.10 - 328.30 1.0508 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc 532555 are 317.65 and 326.75

Weekly Target 1315.73
Weekly Target 2319.57
Weekly Target 3324.83333333333
Weekly Target 4328.67
Weekly Target 5333.93

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Fri 05 December 2025 323.40 (-0.98%) 326.70 321.00 - 330.10 0.6955 times
Fri 28 November 2025 326.60 (0%) 327.85 322.25 - 328.80 1.0793 times
Fri 21 November 2025 326.60 (-0.56%) 329.90 325.10 - 331.50 0.9159 times
Fri 14 November 2025 328.45 (0.71%) 326.55 322.85 - 329.85 1.3953 times
Fri 07 November 2025 326.15 (-3.18%) 336.80 320.95 - 337.35 2.4448 times
Fri 31 October 2025 336.85 (-1.68%) 340.40 335.75 - 349.95 1.141 times
Thu 23 October 2025 342.60 (0.47%) 340.75 340.40 - 345.20 0.4266 times
Fri 17 October 2025 341.00 (0.44%) 337.55 335.30 - 344.20 0.6362 times
Fri 10 October 2025 339.50 (-0.7%) 340.20 331.20 - 342.00 0.7003 times
Fri 03 October 2025 341.90 (1.18%) 338.25 338.10 - 343.50 0.565 times
Fri 26 September 2025 337.90 (-0.25%) 339.60 336.50 - 351.00 1.2901 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc 532555 are 317.65 and 326.75

Monthly Target 1315.73
Monthly Target 2319.57
Monthly Target 3324.83333333333
Monthly Target 4328.67
Monthly Target 5333.93

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Fri 05 December 2025 323.40 (-0.98%) 326.70 321.00 - 330.10 0.1052 times
Fri 28 November 2025 326.60 (-3.04%) 336.80 320.95 - 337.35 0.8829 times
Fri 31 October 2025 336.85 (-1.03%) 338.60 331.20 - 349.95 0.4848 times
Tue 30 September 2025 340.35 (3.91%) 328.65 323.75 - 351.00 0.6887 times
Fri 29 August 2025 327.55 (-2%) 333.95 327.00 - 344.35 0.4865 times
Thu 31 July 2025 334.25 (-0.21%) 334.95 328.60 - 345.60 0.5209 times
Mon 30 June 2025 334.95 (0.21%) 333.90 321.35 - 342.55 5.7855 times
Fri 30 May 2025 334.25 (-5.71%) 354.60 330.65 - 358.00 0.3429 times
Wed 30 April 2025 354.50 (-0.88%) 351.15 347.15 - 368.45 0.3196 times
Fri 28 March 2025 357.65 (15.02%) 310.95 307.75 - 371.10 0.383 times
Fri 28 February 2025 310.95 (-4.1%) 314.00 292.70 - 329.70 0.3716 times

 monthly chart Ntpc

Yearly price and charts Ntpc

Strong yearly Stock price targets for Ntpc 532555 are 268.85 and 347.25

Yearly Target 1250.67
Yearly Target 2287.03
Yearly Target 3329.06666666667
Yearly Target 4365.43
Yearly Target 5407.47

Yearly price and volumes Ntpc

Date Closing Open Range Volume
Fri 05 December 2025 323.40 (-3%) 334.00 292.70 - 371.10 1.2411 times
Tue 31 December 2024 333.40 (7.15%) 312.40 296.55 - 448.30 1.0749 times
Fri 29 December 2023 311.15 (87.05%) 166.55 162.65 - 315.65 0.949 times
Fri 30 December 2022 166.35 (33.72%) 125.75 123.70 - 182.80 1.3247 times
Fri 31 December 2021 124.40 (25.28%) 99.90 88.20 - 152.10 1.318 times
Thu 31 December 2020 99.30 (-16.59%) 119.05 74.00 - 125.00 1.2831 times
Tue 31 December 2019 119.05 (-19.91%) 147.70 109.70 - 160.80 0.7322 times
Mon 31 December 2018 148.65 (0%) 167.10 134.50 - 167.90 0.0772 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 325.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 327 and price is deviating by 2 points

Upper Bollinger band is at 331 and lower is at 323, while middle bands are at 325 and 329

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ntpc (532555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.

Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.69 and Ntpc 532555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc 532555

DMA (daily moving average) of Ntpc 532555

DMA period DMA value
5 day DMA 325.02
12 day DMA 325.5
20 day DMA 326.32
35 day DMA 331.55
50 day DMA 334.03
100 day DMA 334.78
150 day DMA 335.92
200 day DMA 335.85

EMA (exponential moving average) of Ntpc 532555

EMA period EMA current EMA prev EMA prev2
5 day EMA324.37324.85325.83
12 day EMA325.69326.11326.69
20 day EMA327.26327.67328.17
35 day EMA330.1330.49330.94
50 day EMA333.39333.8334.24

SMA (simple moving average) of Ntpc 532555

SMA period SMA current SMA prev SMA prev2
5 day SMA325.02325.66326.52
12 day SMA325.5325.77326.24
20 day SMA326.32326.45326.64
35 day SMA331.55331.94332.47
50 day SMA334.03334.35334.67
100 day SMA334.78334.96335.17
150 day SMA335.92336.15336.41
200 day SMA335.85335.83335.77

Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top