Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 359.68 and 366.88
| Intraday Target 1 | 358 |
| Intraday Target 2 | 361.35 |
| Intraday Target 3 | 365.2 |
| Intraday Target 4 | 368.55 |
| Intraday Target 5 | 372.4 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 364.70 (-0.61%) | 367.20 | 361.85 - 369.05 | 0.4418 times | Mon 22 June 2026 | 366.95 (0.33%) | 367.00 | 364.40 - 368.55 | 0.1987 times | Fri 19 June 2026 | 365.75 (1.04%) | 362.00 | 360.00 - 367.90 | 2.7548 times | Thu 18 June 2026 | 362.00 (1.86%) | 356.00 | 354.10 - 363.70 | 0.3078 times | Wed 17 June 2026 | 355.40 (-0.01%) | 355.60 | 352.20 - 356.00 | 1.5067 times | Tue 16 June 2026 | 355.45 (2.1%) | 349.25 | 348.50 - 356.15 | 0.6985 times | Mon 15 June 2026 | 348.15 (-1.64%) | 356.30 | 347.15 - 358.15 | 0.9609 times | Fri 12 June 2026 | 353.95 (0.55%) | 355.70 | 349.80 - 356.00 | 0.5266 times | Thu 11 June 2026 | 352.00 (0.11%) | 352.15 | 348.85 - 353.25 | 2.2955 times | Wed 10 June 2026 | 351.60 (-1.14%) | 357.35 | 351.10 - 358.60 | 0.3086 times | Tue 09 June 2026 | 355.65 (-1.96%) | 364.85 | 355.00 - 364.85 | 0.2946 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 359.68 and 366.88
| Weekly Target 1 | 358 |
| Weekly Target 2 | 361.35 |
| Weekly Target 3 | 365.2 |
| Weekly Target 4 | 368.55 |
| Weekly Target 5 | 372.4 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 364.70 (-0.29%) | 367.00 | 361.85 - 369.05 | 0.2249 times | Fri 19 June 2026 | 365.75 (3.33%) | 356.30 | 347.15 - 367.90 | 2.1872 times | Fri 12 June 2026 | 353.95 (-2.13%) | 358.45 | 348.85 - 365.35 | 2.1434 times | Fri 05 June 2026 | 361.65 (-6.49%) | 386.75 | 358.75 - 389.25 | 0.9244 times | Fri 29 May 2026 | 386.75 (-0.44%) | 392.80 | 385.05 - 403.00 | 0.9903 times | Fri 22 May 2026 | 388.45 (-1.65%) | 393.90 | 384.30 - 395.70 | 0.7877 times | Fri 15 May 2026 | 394.95 (-1.8%) | 401.05 | 386.00 - 405.00 | 0.7571 times | Fri 08 May 2026 | 402.20 (0.76%) | 399.55 | 391.70 - 405.00 | 0.565 times | Thu 30 April 2026 | 399.15 (-0.63%) | 405.10 | 393.10 - 414.40 | 0.524 times | Fri 24 April 2026 | 401.70 (2.04%) | 390.10 | 390.10 - 407.10 | 0.8959 times | Fri 17 April 2026 | 393.65 (3.51%) | 375.10 | 374.05 - 397.20 | 1.0167 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 334.88 and 376.98
| Monthly Target 1 | 324.93 |
| Monthly Target 2 | 344.82 |
| Monthly Target 3 | 367.03333333333 |
| Monthly Target 4 | 386.92 |
| Monthly Target 5 | 409.13 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 364.70 (-5.7%) | 386.75 | 347.15 - 389.25 | 1.2966 times | Fri 29 May 2026 | 386.75 (-3.11%) | 399.55 | 384.30 - 405.00 | 0.7335 times | Thu 30 April 2026 | 399.15 (7.6%) | 378.15 | 352.10 - 414.40 | 1.0494 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 0.8883 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.1462 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.2948 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.6871 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 1.2469 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.6847 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.9726 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.687 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc 532555 are 347.08 and 432.03
| Yearly Target 1 | 284.57 |
| Yearly Target 2 | 324.63 |
| Yearly Target 3 | 369.51666666667 |
| Yearly Target 4 | 409.58 |
| Yearly Target 5 | 454.47 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 364.70 (10.7%) | 329.45 | 329.45 - 414.40 | 0.5416 times | Wed 31 December 2025 | 329.45 (-1.18%) | 334.00 | 292.70 - 371.10 | 1.3507 times | Tue 31 December 2024 | 333.40 (7.15%) | 312.40 | 296.55 - 448.30 | 1.1303 times | Fri 29 December 2023 | 311.15 (87.05%) | 166.55 | 162.65 - 315.65 | 0.998 times | Fri 30 December 2022 | 166.35 (33.72%) | 125.75 | 123.70 - 182.80 | 1.393 times | Fri 31 December 2021 | 124.40 (25.28%) | 99.90 | 88.20 - 152.10 | 1.386 times | Thu 31 December 2020 | 99.30 (-16.59%) | 119.05 | 74.00 - 125.00 | 1.3493 times | Tue 31 December 2019 | 119.05 (-19.91%) | 147.70 | 109.70 - 160.80 | 0.77 times | Mon 31 December 2018 | 148.65 (0%) | 167.10 | 134.50 - 167.90 | 0.0811 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 362.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc 532555 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 14 points
Upper Bollinger band is at 392 and lower is at 340, while middle bands are at 353 and 379
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.43 and Ntpc 532555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 362.96 |
| 12 day DMA | 357.86 |
| 20 day DMA | 365.47 |
| 35 day DMA | 377.41 |
| 50 day DMA | 383.47 |
| 100 day DMA | 377.07 |
| 150 day DMA | 361.51 |
| 200 day DMA | 355.13 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.07 | 362.26 | 359.91 |
| 12 day EMA | 362.53 | 362.14 | 361.27 |
| 20 day EMA | 366.1 | 366.25 | 366.18 |
| 35 day EMA | 372.26 | 372.7 | 373.04 |
| 50 day EMA | 380.33 | 380.97 | 381.54 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.96 | 361.11 | 357.35 |
| 12 day SMA | 357.86 | 357.61 | 357.56 |
| 20 day SMA | 365.47 | 366.73 | 367.81 |
| 35 day SMA | 377.41 | 378.42 | 379.34 |
| 50 day SMA | 383.47 | 383.75 | 383.89 |
| 100 day SMA | 377.07 | 376.79 | 376.55 |
| 150 day SMA | 361.51 | 361.26 | 361 |
| 200 day SMA | 355.13 | 354.97 | 354.8 |


