Munafa Stock Market Course + Intraday & FNO calls 
Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 312.13 and 321.78
| Intraday Target 1 | 304.4 |
| Intraday Target 2 | 310.2 |
| Intraday Target 3 | 314.05 |
| Intraday Target 4 | 319.85 |
| Intraday Target 5 | 323.7 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 316.00 (2.23%) | 310.85 | 308.25 - 317.90 | 0.3685 times | Thu 29 October 2026 | 309.10 (2.32%) | 303.70 | 301.80 - 312.75 | 0.809 times | Wed 28 October 2026 | 302.10 (-0.3%) | 301.15 | 299.40 - 304.90 | 0.6157 times | Tue 27 October 2026 | 303.00 (1%) | 300.60 | 299.05 - 306.70 | 2.5945 times | Mon 26 October 2026 | 300.00 (0.67%) | 296.05 | 294.30 - 301.35 | 0.8243 times | Fri 23 October 2026 | 298.00 (-1.28%) | 302.50 | 292.20 - 302.60 | 0.8914 times | Thu 22 October 2026 | 301.85 (-0.33%) | 301.95 | 297.65 - 302.95 | 0.9806 times | Wed 21 October 2026 | 302.85 (-1.99%) | 309.00 | 301.10 - 310.85 | 1.8129 times | Mon 19 October 2026 | 309.00 (-2.37%) | 312.10 | 308.10 - 316.30 | 0.9206 times | Fri 16 October 2026 | 316.50 (0.76%) | 314.95 | 311.70 - 317.70 | 0.1823 times | Thu 15 October 2026 | 314.10 (0.03%) | 313.00 | 311.70 - 317.90 | 0.7842 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 305.15 and 328.75
| Weekly Target 1 | 285.8 |
| Weekly Target 2 | 300.9 |
| Weekly Target 3 | 309.4 |
| Weekly Target 4 | 324.5 |
| Weekly Target 5 | 333 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 316.00 (6.04%) | 296.05 | 294.30 - 317.90 | 1.5734 times | Fri 23 October 2026 | 298.00 (-5.85%) | 312.10 | 292.20 - 316.30 | 1.3903 times | Fri 16 October 2026 | 316.50 (-1.49%) | 312.30 | 305.65 - 317.90 | 0.9796 times | Tue 06 October 2026 | 321.30 (1.45%) | 315.70 | 315.70 - 324.25 | 0.1268 times | Thu 01 October 2026 | 316.70 (-2.91%) | 327.00 | 313.00 - 327.00 | 0.5519 times | Fri 25 September 2026 | 326.20 (0.68%) | 324.35 | 323.80 - 329.50 | 0.7461 times | Fri 18 September 2026 | 324.00 (-2.79%) | 333.25 | 324.00 - 333.25 | 0.4065 times | Fri 11 September 2026 | 333.30 (0.21%) | 332.10 | 328.35 - 337.50 | 0.7134 times | Fri 04 September 2026 | 332.60 (0.33%) | 329.10 | 321.05 - 333.90 | 2.5045 times | Fri 28 August 2026 | 331.50 (-2.51%) | 340.50 | 328.15 - 344.40 | 1.0074 times | Fri 21 August 2026 | 340.05 (-0.28%) | 339.60 | 333.50 - 342.80 | 0.8212 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 288.08 and 320.13
| Monthly Target 1 | 278.77 |
| Monthly Target 2 | 297.38 |
| Monthly Target 3 | 310.81666666667 |
| Monthly Target 4 | 329.43 |
| Monthly Target 5 | 342.87 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 316.00 (-2.45%) | 321.35 | 292.20 - 324.25 | 0.6771 times | Tue 29 September 2026 | 323.95 (-1.14%) | 327.25 | 317.60 - 337.50 | 0.6953 times | Mon 31 August 2026 | 327.70 (-5.6%) | 347.70 | 323.50 - 351.45 | 0.7975 times | Fri 31 July 2026 | 347.15 (-2.69%) | 358.00 | 340.55 - 360.75 | 1.0763 times | Tue 30 June 2026 | 356.75 (-7.76%) | 386.75 | 347.15 - 389.25 | 1.8298 times | Fri 29 May 2026 | 386.75 (-3.11%) | 399.55 | 384.30 - 405.00 | 0.7065 times | Thu 30 April 2026 | 399.15 (7.6%) | 378.15 | 352.10 - 414.40 | 1.0107 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 0.8556 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.104 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.2472 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.6618 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc 532555 are 243 and 365.2
| Yearly Target 1 | 218.67 |
| Yearly Target 2 | 267.33 |
| Yearly Target 3 | 340.86666666667 |
| Yearly Target 4 | 389.53 |
| Yearly Target 5 | 463.07 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 316.00 (-4.08%) | 329.45 | 292.20 - 414.40 | 0.8459 times | Wed 31 December 2025 | 329.45 (-1.18%) | 334.00 | 292.70 - 371.10 | 1.3021 times | Tue 31 December 2024 | 333.40 (7.15%) | 312.40 | 296.55 - 448.30 | 1.0897 times | Fri 29 December 2023 | 311.15 (87.05%) | 166.55 | 162.65 - 315.65 | 0.9621 times | Fri 30 December 2022 | 166.35 (33.72%) | 125.75 | 123.70 - 182.80 | 1.3429 times | Fri 31 December 2021 | 124.40 (25.28%) | 99.90 | 88.20 - 152.10 | 1.3362 times | Thu 31 December 2020 | 99.30 (-16.59%) | 119.05 | 74.00 - 125.00 | 1.3008 times | Tue 31 December 2019 | 119.05 (-19.91%) | 147.70 | 109.70 - 160.80 | 0.7423 times | Mon 31 December 2018 | 148.65 (0%) | 167.10 | 134.50 - 167.90 | 0.0782 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 308.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc 532555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ntpc 532555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.15
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 9 points
Upper Bollinger band is at 329 and lower is at 296, while middle bands are at 304 and 321
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.88 and Ntpc 532555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 306.04 |
| 12 day DMA | 307.21 |
| 20 day DMA | 311.93 |
| 35 day DMA | 319.57 |
| 50 day DMA | 324.36 |
| 100 day DMA | 338.04 |
| 150 day DMA | 354.71 |
| 200 day DMA | 356.22 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.5 | 304.75 | 302.58 |
| 12 day EMA | 308.67 | 307.34 | 307.02 |
| 20 day EMA | 311.87 | 311.44 | 311.69 |
| 35 day EMA | 317.62 | 317.72 | 318.23 |
| 50 day EMA | 323.98 | 324.31 | 324.93 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.04 | 302.44 | 300.99 |
| 12 day SMA | 307.21 | 306.82 | 306.93 |
| 20 day SMA | 311.93 | 312.46 | 313.33 |
| 35 day SMA | 319.57 | 319.98 | 320.49 |
| 50 day SMA | 324.36 | 324.81 | 325.41 |
| 100 day SMA | 338.04 | 338.66 | 339.44 |
| 150 day SMA | 354.71 | 355.16 | 355.71 |
| 200 day SMA | 356.22 | 356.29 | 356.37 |
Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
