ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntpc

Strong intraday Stock price targets for Ntpc are 359.68 and 366.88

Intraday Target 1358
Intraday Target 2361.35
Intraday Target 3365.2
Intraday Target 4368.55
Intraday Target 5372.4

Daily price and volume Ntpc

Date Closing Open Range Volume
Tue 23 June 2026 364.70 (-0.61%) 367.20 361.85 - 369.05 0.4418 times
Mon 22 June 2026 366.95 (0.33%) 367.00 364.40 - 368.55 0.1987 times
Fri 19 June 2026 365.75 (1.04%) 362.00 360.00 - 367.90 2.7548 times
Thu 18 June 2026 362.00 (1.86%) 356.00 354.10 - 363.70 0.3078 times
Wed 17 June 2026 355.40 (-0.01%) 355.60 352.20 - 356.00 1.5067 times
Tue 16 June 2026 355.45 (2.1%) 349.25 348.50 - 356.15 0.6985 times
Mon 15 June 2026 348.15 (-1.64%) 356.30 347.15 - 358.15 0.9609 times
Fri 12 June 2026 353.95 (0.55%) 355.70 349.80 - 356.00 0.5266 times
Thu 11 June 2026 352.00 (0.11%) 352.15 348.85 - 353.25 2.2955 times
Wed 10 June 2026 351.60 (-1.14%) 357.35 351.10 - 358.60 0.3086 times
Tue 09 June 2026 355.65 (-1.96%) 364.85 355.00 - 364.85 0.2946 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc 532555 are 359.68 and 366.88

Weekly Target 1358
Weekly Target 2361.35
Weekly Target 3365.2
Weekly Target 4368.55
Weekly Target 5372.4

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Tue 23 June 2026 364.70 (-0.29%) 367.00 361.85 - 369.05 0.2249 times
Fri 19 June 2026 365.75 (3.33%) 356.30 347.15 - 367.90 2.1872 times
Fri 12 June 2026 353.95 (-2.13%) 358.45 348.85 - 365.35 2.1434 times
Fri 05 June 2026 361.65 (-6.49%) 386.75 358.75 - 389.25 0.9244 times
Fri 29 May 2026 386.75 (-0.44%) 392.80 385.05 - 403.00 0.9903 times
Fri 22 May 2026 388.45 (-1.65%) 393.90 384.30 - 395.70 0.7877 times
Fri 15 May 2026 394.95 (-1.8%) 401.05 386.00 - 405.00 0.7571 times
Fri 08 May 2026 402.20 (0.76%) 399.55 391.70 - 405.00 0.565 times
Thu 30 April 2026 399.15 (-0.63%) 405.10 393.10 - 414.40 0.524 times
Fri 24 April 2026 401.70 (2.04%) 390.10 390.10 - 407.10 0.8959 times
Fri 17 April 2026 393.65 (3.51%) 375.10 374.05 - 397.20 1.0167 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc 532555 are 334.88 and 376.98

Monthly Target 1324.93
Monthly Target 2344.82
Monthly Target 3367.03333333333
Monthly Target 4386.92
Monthly Target 5409.13

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Tue 23 June 2026 364.70 (-5.7%) 386.75 347.15 - 389.25 1.2966 times
Fri 29 May 2026 386.75 (-3.11%) 399.55 384.30 - 405.00 0.7335 times
Thu 30 April 2026 399.15 (7.6%) 378.15 352.10 - 414.40 1.0494 times
Mon 30 March 2026 370.95 (-2.85%) 351.75 351.75 - 394.50 0.8883 times
Fri 27 February 2026 381.85 (7.32%) 356.85 337.65 - 388.50 1.1462 times
Fri 30 January 2026 355.80 (8%) 329.45 329.45 - 360.50 1.2948 times
Wed 31 December 2025 329.45 (0.87%) 326.70 315.55 - 330.60 0.6871 times
Fri 28 November 2025 326.60 (-3.04%) 336.80 320.95 - 337.35 1.2469 times
Fri 31 October 2025 336.85 (-1.03%) 338.60 331.20 - 349.95 0.6847 times
Tue 30 September 2025 340.35 (3.91%) 328.65 323.75 - 351.00 0.9726 times
Fri 29 August 2025 327.55 (-2%) 333.95 327.00 - 344.35 0.687 times

 monthly chart Ntpc

Yearly price and charts Ntpc

Strong yearly Stock price targets for Ntpc 532555 are 347.08 and 432.03

Yearly Target 1284.57
Yearly Target 2324.63
Yearly Target 3369.51666666667
Yearly Target 4409.58
Yearly Target 5454.47

Yearly price and volumes Ntpc

Date Closing Open Range Volume
Tue 23 June 2026 364.70 (10.7%) 329.45 329.45 - 414.40 0.5416 times
Wed 31 December 2025 329.45 (-1.18%) 334.00 292.70 - 371.10 1.3507 times
Tue 31 December 2024 333.40 (7.15%) 312.40 296.55 - 448.30 1.1303 times
Fri 29 December 2023 311.15 (87.05%) 166.55 162.65 - 315.65 0.998 times
Fri 30 December 2022 166.35 (33.72%) 125.75 123.70 - 182.80 1.393 times
Fri 31 December 2021 124.40 (25.28%) 99.90 88.20 - 152.10 1.386 times
Thu 31 December 2020 99.30 (-16.59%) 119.05 74.00 - 125.00 1.3493 times
Tue 31 December 2019 119.05 (-19.91%) 147.70 109.70 - 160.80 0.77 times
Mon 31 December 2018 148.65 (0%) 167.10 134.50 - 167.90 0.0811 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 362.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ntpc 532555 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 366 and price is deviating by 14 points

Upper Bollinger band is at 392 and lower is at 340, while middle bands are at 353 and 379

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ntpc (532555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.43 and Ntpc 532555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc 532555

DMA (daily moving average) of Ntpc 532555

DMA period DMA value
5 day DMA 362.96
12 day DMA 357.86
20 day DMA 365.47
35 day DMA 377.41
50 day DMA 383.47
100 day DMA 377.07
150 day DMA 361.51
200 day DMA 355.13

EMA (exponential moving average) of Ntpc 532555

EMA period EMA current EMA prev EMA prev2
5 day EMA363.07362.26359.91
12 day EMA362.53362.14361.27
20 day EMA366.1366.25366.18
35 day EMA372.26372.7373.04
50 day EMA380.33380.97381.54

SMA (simple moving average) of Ntpc 532555

SMA period SMA current SMA prev SMA prev2
5 day SMA362.96361.11357.35
12 day SMA357.86357.61357.56
20 day SMA365.47366.73367.81
35 day SMA377.41378.42379.34
50 day SMA383.47383.75383.89
100 day SMA377.07376.79376.55
150 day SMA361.51361.26361
200 day SMA355.13354.97354.8

Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top