ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntpc

Strong intraday Stock price targets for Ntpc are 318.7 and 321.75

Intraday Target 1316.27
Intraday Target 2318.08
Intraday Target 3319.31666666667
Intraday Target 4321.13
Intraday Target 5322.37

Daily price and volume Ntpc

Date Closing Open Range Volume
Fri 19 December 2025 319.90 (0.41%) 318.65 317.50 - 320.55 1.3935 times
Thu 18 December 2025 318.60 (-0.82%) 321.30 317.00 - 322.00 1.2296 times
Wed 17 December 2025 321.25 (0.08%) 319.25 319.25 - 322.45 0.2089 times
Tue 16 December 2025 321.00 (-0.88%) 323.00 319.00 - 323.55 1.8059 times
Mon 15 December 2025 323.85 (-0.37%) 322.05 321.40 - 325.15 0.8407 times
Fri 12 December 2025 325.05 (0.76%) 322.50 322.50 - 325.95 0.2962 times
Thu 11 December 2025 322.60 (0.34%) 321.25 319.15 - 323.55 1.1678 times
Wed 10 December 2025 321.50 (0.53%) 319.50 319.50 - 323.50 1.5234 times
Tue 09 December 2025 319.80 (0.11%) 317.35 315.55 - 321.35 0.8041 times
Mon 08 December 2025 319.45 (-1.22%) 322.30 317.90 - 323.05 0.7298 times
Fri 05 December 2025 323.40 (0.15%) 321.85 321.00 - 324.05 1.0019 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc 532555 are 314.38 and 322.53

Weekly Target 1312.53
Weekly Target 2316.22
Weekly Target 3320.68333333333
Weekly Target 4324.37
Weekly Target 5328.83

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Fri 19 December 2025 319.90 (-1.58%) 322.05 317.00 - 325.15 0.8858 times
Fri 12 December 2025 325.05 (0.51%) 322.30 315.55 - 325.95 0.7311 times
Fri 05 December 2025 323.40 (-0.98%) 326.70 321.00 - 330.10 0.6675 times
Fri 28 November 2025 326.60 (0%) 327.85 322.25 - 328.80 1.0359 times
Fri 21 November 2025 326.60 (-0.56%) 329.90 325.10 - 331.50 0.879 times
Fri 14 November 2025 328.45 (0.71%) 326.55 322.85 - 329.85 1.3392 times
Fri 07 November 2025 326.15 (-3.18%) 336.80 320.95 - 337.35 2.3464 times
Fri 31 October 2025 336.85 (-1.68%) 340.40 335.75 - 349.95 1.0951 times
Thu 23 October 2025 342.60 (0.47%) 340.75 340.40 - 345.20 0.4095 times
Fri 17 October 2025 341.00 (0.44%) 337.55 335.30 - 344.20 0.6106 times
Fri 10 October 2025 339.50 (-0.7%) 340.20 331.20 - 342.00 0.6722 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc 532555 are 310.45 and 325

Monthly Target 1307.3
Monthly Target 2313.6
Monthly Target 3321.85
Monthly Target 4328.15
Monthly Target 5336.4

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Fri 19 December 2025 319.90 (-2.05%) 326.70 315.55 - 330.10 0.3512 times
Fri 28 November 2025 326.60 (-3.04%) 336.80 320.95 - 337.35 0.861 times
Fri 31 October 2025 336.85 (-1.03%) 338.60 331.20 - 349.95 0.4728 times
Tue 30 September 2025 340.35 (3.91%) 328.65 323.75 - 351.00 0.6716 times
Fri 29 August 2025 327.55 (-2%) 333.95 327.00 - 344.35 0.4744 times
Thu 31 July 2025 334.25 (-0.21%) 334.95 328.60 - 345.60 0.508 times
Mon 30 June 2025 334.95 (0.21%) 333.90 321.35 - 342.55 5.6417 times
Fri 30 May 2025 334.25 (-5.71%) 354.60 330.65 - 358.00 0.3343 times
Wed 30 April 2025 354.50 (-0.88%) 351.15 347.15 - 368.45 0.3116 times
Fri 28 March 2025 357.65 (15.02%) 310.95 307.75 - 371.10 0.3735 times
Fri 28 February 2025 310.95 (-4.1%) 314.00 292.70 - 329.70 0.3623 times

 monthly chart Ntpc

Yearly price and charts Ntpc

Strong yearly Stock price targets for Ntpc 532555 are 267.1 and 345.5

Yearly Target 1249.5
Yearly Target 2284.7
Yearly Target 3327.9
Yearly Target 4363.1
Yearly Target 5406.3

Yearly price and volumes Ntpc

Date Closing Open Range Volume
Fri 19 December 2025 319.90 (-4.05%) 334.00 292.70 - 371.10 1.2654 times
Tue 31 December 2024 333.40 (7.15%) 312.40 296.55 - 448.30 1.071 times
Fri 29 December 2023 311.15 (87.05%) 166.55 162.65 - 315.65 0.9456 times
Fri 30 December 2022 166.35 (33.72%) 125.75 123.70 - 182.80 1.3199 times
Fri 31 December 2021 124.40 (25.28%) 99.90 88.20 - 152.10 1.3133 times
Thu 31 December 2020 99.30 (-16.59%) 119.05 74.00 - 125.00 1.2784 times
Tue 31 December 2019 119.05 (-19.91%) 147.70 109.70 - 160.80 0.7295 times
Mon 31 December 2018 148.65 (0%) 167.10 134.50 - 167.90 0.0769 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 321.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ntpc 532555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.3

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 3 points

Upper Bollinger band is at 329 and lower is at 318, while middle bands are at 321 and 327

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ntpc (532555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.97 and Ntpc 532555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc 532555

DMA (daily moving average) of Ntpc 532555

DMA period DMA value
5 day DMA 320.92
12 day DMA 321.61
20 day DMA 323.28
35 day DMA 325.57
50 day DMA 330.1
100 day DMA 332.73
150 day DMA 334.42
200 day DMA 336.45

EMA (exponential moving average) of Ntpc 532555

EMA period EMA current EMA prev EMA prev2
5 day EMA320.59320.93322.1
12 day EMA321.94322.31322.98
20 day EMA323.39323.76324.3
35 day EMA326.73327.13327.63
50 day EMA329.97330.38330.86

SMA (simple moving average) of Ntpc 532555

SMA period SMA current SMA prev SMA prev2
5 day SMA320.92321.95322.75
12 day SMA321.61321.86322.7
20 day SMA323.28323.62324.02
35 day SMA325.57326.29327.13
50 day SMA330.1330.46330.87
100 day SMA332.73332.92333.17
150 day SMA334.42334.54334.7
200 day SMA336.45336.41336.33

Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top