Munafa Stock Market Course + Intraday & FNO calls 
Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532555
- 532555 Experts view
- Tomorrow's Movement 532555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 331.23 and 335.28
| Intraday Target 1 | 328.07 |
| Intraday Target 2 | 330.33 |
| Intraday Target 3 | 332.11666666667 |
| Intraday Target 4 | 334.38 |
| Intraday Target 5 | 336.17 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 332.60 (0.8%) | 331.00 | 329.85 - 333.90 | 0.8363 times | Thu 03 September 2026 | 329.95 (-0.06%) | 330.00 | 328.45 - 332.55 | 4.1865 times | Wed 02 September 2026 | 330.15 (0.96%) | 324.00 | 321.05 - 330.75 | 0.7797 times | Tue 01 September 2026 | 327.00 (-0.21%) | 327.25 | 325.05 - 328.25 | 0.5358 times | Mon 31 August 2026 | 327.70 (-1.15%) | 329.10 | 323.50 - 330.00 | 0.7931 times | Fri 28 August 2026 | 331.50 (0.85%) | 330.75 | 328.80 - 333.00 | 0.8652 times | Thu 27 August 2026 | 328.70 (-2.03%) | 335.40 | 328.15 - 336.40 | 0.8499 times | Wed 26 August 2026 | 335.50 (-1.29%) | 342.00 | 335.50 - 344.40 | 0.3906 times | Tue 25 August 2026 | 339.90 (0.04%) | 338.50 | 335.55 - 340.15 | 0.2539 times | Mon 24 August 2026 | 339.75 (-0.09%) | 340.50 | 337.40 - 341.80 | 0.509 times | Fri 21 August 2026 | 340.05 (0.61%) | 336.55 | 336.55 - 342.80 | 0.6654 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 326.83 and 339.68
| Weekly Target 1 | 316.33 |
| Weekly Target 2 | 324.47 |
| Weekly Target 3 | 329.18333333333 |
| Weekly Target 4 | 337.32 |
| Weekly Target 5 | 342.03 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 332.60 (0.33%) | 329.10 | 321.05 - 333.90 | 1.5852 times | Fri 28 August 2026 | 331.50 (-2.51%) | 340.50 | 328.15 - 344.40 | 0.6377 times | Fri 21 August 2026 | 340.05 (-0.28%) | 339.60 | 333.50 - 342.80 | 0.5198 times | Fri 14 August 2026 | 341.00 (-1.16%) | 342.20 | 335.40 - 345.10 | 1.2306 times | Fri 07 August 2026 | 345.00 (-0.62%) | 347.70 | 341.50 - 351.45 | 0.6405 times | Fri 31 July 2026 | 347.15 (0%) | 354.10 | 341.15 - 354.10 | 0.9842 times | Fri 24 July 2026 | 347.15 (1.57%) | 341.50 | 341.20 - 350.95 | 0.4412 times | Fri 17 July 2026 | 341.80 (-0.78%) | 345.45 | 340.55 - 354.90 | 1.5523 times | Fri 10 July 2026 | 344.50 (-3.31%) | 355.85 | 342.90 - 357.00 | 0.5321 times | Fri 03 July 2026 | 356.30 (1.18%) | 353.40 | 351.50 - 360.75 | 1.8764 times | Thu 25 June 2026 | 352.15 (-3.72%) | 367.00 | 351.35 - 369.05 | 1.48 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 326.83 and 339.68
| Monthly Target 1 | 316.33 |
| Monthly Target 2 | 324.47 |
| Monthly Target 3 | 329.18333333333 |
| Monthly Target 4 | 337.32 |
| Monthly Target 5 | 342.03 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 332.60 (1.5%) | 327.25 | 321.05 - 333.90 | 0.3637 times | Mon 31 August 2026 | 327.70 (-5.6%) | 347.70 | 323.50 - 351.45 | 0.8273 times | Fri 31 July 2026 | 347.15 (-2.69%) | 358.00 | 340.55 - 360.75 | 1.1165 times | Tue 30 June 2026 | 356.75 (-7.76%) | 386.75 | 347.15 - 389.25 | 1.8982 times | Fri 29 May 2026 | 386.75 (-3.11%) | 399.55 | 384.30 - 405.00 | 0.7329 times | Thu 30 April 2026 | 399.15 (7.6%) | 378.15 | 352.10 - 414.40 | 1.0485 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 0.8876 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.1452 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.2937 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.6865 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 1.2458 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc 532555 are 326.83 and 420.18
| Yearly Target 1 | 262.67 |
| Yearly Target 2 | 297.63 |
| Yearly Target 3 | 356.01666666667 |
| Yearly Target 4 | 390.98 |
| Yearly Target 5 | 449.37 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 332.60 (0.96%) | 329.45 | 321.05 - 414.40 | 0.7668 times | Wed 31 December 2025 | 329.45 (-1.18%) | 334.00 | 292.70 - 371.10 | 1.3147 times | Tue 31 December 2024 | 333.40 (7.15%) | 312.40 | 296.55 - 448.30 | 1.1003 times | Fri 29 December 2023 | 311.15 (87.05%) | 166.55 | 162.65 - 315.65 | 0.9714 times | Fri 30 December 2022 | 166.35 (33.72%) | 125.75 | 123.70 - 182.80 | 1.3559 times | Fri 31 December 2021 | 124.40 (25.28%) | 99.90 | 88.20 - 152.10 | 1.3491 times | Thu 31 December 2020 | 99.30 (-16.59%) | 119.05 | 74.00 - 125.00 | 1.3134 times | Tue 31 December 2019 | 119.05 (-19.91%) | 147.70 | 109.70 - 160.80 | 0.7495 times | Mon 31 December 2018 | 148.65 (0%) | 167.10 | 134.50 - 167.90 | 0.079 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 332.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 5 points
Upper Bollinger band is at 346 and lower is at 326, while middle bands are at 331 and 341
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.85 and Ntpc 532555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 329.48 |
| 12 day DMA | 333.4 |
| 20 day DMA | 335.63 |
| 35 day DMA | 340.31 |
| 50 day DMA | 343.36 |
| 100 day DMA | 363.18 |
| 150 day DMA | 365.91 |
| 200 day DMA | 357.12 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.93 | 330.09 | 330.16 |
| 12 day EMA | 332.85 | 332.9 | 333.44 |
| 20 day EMA | 335.4 | 335.7 | 336.3 |
| 35 day EMA | 339.53 | 339.94 | 340.53 |
| 50 day EMA | 343.63 | 344.08 | 344.66 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.48 | 329.26 | 329.01 |
| 12 day SMA | 333.4 | 333.58 | 334.17 |
| 20 day SMA | 335.63 | 336.25 | 336.95 |
| 35 day SMA | 340.31 | 340.57 | 340.93 |
| 50 day SMA | 343.36 | 343.84 | 344.54 |
| 100 day SMA | 363.18 | 363.66 | 364.14 |
| 150 day SMA | 365.91 | 366 | 366.04 |
| 200 day SMA | 357.12 | 357.1 | 357.08 |
Videos related to: Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
