ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532555 Historical charts - NTPC LTD

Historical charts for Stock 532555 - Share NTPC LTD trades in BSE

Moving Averages for

  • 5Day Average: 341.43
  • 12Day Average: 343.65
  • 20Day Average: 345.11
  • 50Day Average: 351.27
  • 100Day Average: 369.51
  • 150Day Average: 366.9

532555 Indicators & signals

Indicator MACD (12,26,9)

343.48, 346.72, -3.46
Indicator MACD is in negative zone

Indicator ADX (14)

9.01, 17.15, 20.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532555 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 345.10 338.00 to 345.10 2.01% 3.53 times
12 Wed Aug 2026 338.30 335.40 to 341.45 -0.21% 1.13 times
11 Tue Aug 2026 339.00 336.00 to 340.45 -0.22% 1.48 times
10 Mon Aug 2026 339.75 337.10 to 343.95 -1.52% 1.08 times
07 Fri Aug 2026 345.00 343.05 to 347.00 0.29% 0.79 times
06 Thu Aug 2026 344.00 343.00 to 349.90 -1.15% 0.61 times
05 Wed Aug 2026 348.00 342.70 to 348.90 1.77% 2.58 times
04 Tue Aug 2026 341.95 341.50 to 348.85 -1.63% 0.38 times
03 Mon Aug 2026 347.60 345.35 to 351.45 0.13% 0.21 times
31 Fri Jul 2026 347.15 343.60 to 347.75 0.77% 0.21 times
30 Thu Jul 2026 344.50 342.00 to 347.35 0.29% 1.53 times
29 Wed Jul 2026 343.50 341.15 to 345.30 -0.09% 1.21 times

Technical analysis forecast for 532555 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532555 532555 at this time. Stock is falling and might fall more.

It appears as if 532555 532555 gave a large move recently.

Stock of 532555 (532555) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532555 is bearish for shortterm, and stock might move down till 341.7 or till 337.4. Use a stoploss of 345.2 and if the stock hits stoploss, then it can shoot up till 348.75

Tomorrow's movement Prediction of 532555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532555 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532555 looks bullish. It has broken an important resistance level of 340 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532555 Historical charts - Share NTPC LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532555 Historical charts - Share NTPC LTD

 

Back to top