ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532555 Historical charts - NTPC LTD

Historical charts for Stock 532555 - Share NTPC LTD trades in BSE

Moving Averages for

  • 5Day Average: 392.42
  • 12Day Average: 395.85
  • 20Day Average: 398.58
  • 50Day Average: 386.21
  • 100Day Average: 368.47
  • 150Day Average: 355.94

532555 Indicators & signals

Indicator MACD (12,26,9)

394.68, 392.89, 3.82
Indicator MACD is in positive zone

Indicator ADX (14)

17.93, 16.69, 23.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532555 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 387.60 385.00 to 394.10 -1.86% 0.45 times
15 Fri May 2026 394.95 392.55 to 397.60 -0.33% 0.46 times
14 Thu May 2026 396.25 391.60 to 398.55 1.47% 1.64 times
13 Wed May 2026 390.50 386.00 to 394.30 -0.59% 1.53 times
12 Tue May 2026 392.80 391.55 to 399.90 -0.01% 1.21 times
11 Mon May 2026 392.85 391.90 to 405.00 -2.32% 0.9 times
08 Fri May 2026 402.20 397.15 to 405.00 0.44% 0.77 times
07 Thu May 2026 400.45 393.10 to 403.55 1.46% 1.54 times
06 Wed May 2026 394.70 391.70 to 403.00 -1% 0.67 times
05 Tue May 2026 398.70 394.70 to 400.50 -0.33% 0.41 times
04 Mon May 2026 400.00 397.25 to 404.80 0.21% 0.88 times
30 Thu Apr 2026 399.15 393.10 to 400.35 -0.5% 1.09 times

Technical analysis forecast for 532555 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532555 532555 at this time. Stock is falling and might fall more.

It appears as if 532555 532555 gave a large move recently.

Stock of 532555 (532555) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532555 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532555 stays below 388.7, but if it comes above 388.7, then a intra day buy could be more profitable.
If you take a sell trade below 388.7, then use 388.7 as stoploss and 382.2 as target. However if you take a buy trade in 532555, then use 388.7 as stoploss and 394.16 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532555 Historical charts - Share NTPC LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532555 Historical charts - Share NTPC LTD

 

Back to top