ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532555 Historical charts - NTPC LTD

Historical charts for Stock 532555 - Share NTPC LTD trades in BSE

Moving Averages for

  • 5Day Average: 306.04
  • 12Day Average: 307.21
  • 20Day Average: 311.93
  • 50Day Average: 324.36
  • 100Day Average: 338.04
  • 150Day Average: 354.71

532555 Indicators & signals

Indicator MACD (12,26,9)

308.67, 314.29, -6.52
Indicator MACD is in negative zone

Indicator ADX (14)

5.07, 21.78, 24.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532555 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 316.00 308.25 to 317.90 2.23% 0.35 times
29 Thu Oct 2026 309.10 301.80 to 312.75 2.32% 0.78 times
28 Wed Oct 2026 302.10 299.40 to 304.90 -0.3% 0.59 times
27 Tue Oct 2026 303.00 299.05 to 306.70 1% 2.49 times
26 Mon Oct 2026 300.00 294.30 to 301.35 0.67% 0.79 times
23 Fri Oct 2026 298.00 292.20 to 302.60 -1.28% 0.86 times
22 Thu Oct 2026 301.85 297.65 to 302.95 -0.33% 0.94 times
21 Wed Oct 2026 302.85 301.10 to 310.85 -1.99% 1.74 times
19 Mon Oct 2026 309.00 308.10 to 316.30 -2.37% 0.88 times
16 Fri Oct 2026 316.50 311.70 to 317.70 0.76% 0.18 times
15 Thu Oct 2026 314.10 311.70 to 317.90 0.03% 0.75 times
14 Wed Oct 2026 314.00 309.85 to 315.95 0.87% 0.71 times

Technical analysis forecast of 532555 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532555 532555 at this time. Stock is rising and might rise more.

It appears as if 532555 532555 gave a large move recently.

Stock of 532555 (532555) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532555 is bullish for shortterm, and stock might move up till 320.2 or till 330.2. Use a stoploss of 311.86 and if this stock hits its stoploss, then it can fall down till 303.52

Tomorrow's movement Prediction of 532555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532555 Historical charts - Share NTPC LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532555 Historical charts - Share NTPC LTD

 

Back to top