ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532555 Historical charts - NTPC LTD

Historical charts for Stock 532555 - Share NTPC LTD trades in BSE

Moving Averages for

  • 5Day Average: 381.76
  • 12Day Average: 379.94
  • 20Day Average: 376.12
  • 50Day Average: 360.77
  • 100Day Average: 344.45
  • 150Day Average: 341.64

532555 Indicators & signals

Indicator MACD (12,26,9)

379.48, 372.82, 6.8
Indicator MACD is in positive zone

Indicator ADX (14)

18.1, 26.73, 18.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532555 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 384.45 383.10 to 394.50 -1.57% 1.48 times
12 Thu Mar 2026 390.60 375.55 to 392.40 2.79% 1.4 times
11 Wed Mar 2026 380.00 376.65 to 383.95 0.72% 0.53 times
10 Tue Mar 2026 377.30 374.90 to 385.00 0.23% 0.5 times
09 Mon Mar 2026 376.45 371.45 to 378.95 -1.05% 0.54 times
06 Fri Mar 2026 380.45 374.85 to 385.50 0.61% 0.82 times
05 Thu Mar 2026 378.15 366.45 to 379.80 3.36% 2.52 times
04 Wed Mar 2026 365.85 364.05 to 373.05 -3.07% 0.68 times
02 Mon Mar 2026 377.45 351.75 to 378.70 -1.15% 0.94 times
27 Fri Feb 2026 381.85 380.20 to 385.10 0% 1.51 times
26 Thu Feb 2026 381.85 378.30 to 386.00 -0.79% 0.56 times
25 Wed Feb 2026 384.90 382.25 to 388.50 0.56% 1.55 times

Technical analysis forecast of 532555 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532555 532555 at this time. Stock is rising and might rise more.

It appears as if 532555 532555 gave a large move recently.

Stock of 532555 (532555) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532555 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532555 stays above 383.2, but if it comes below 383.2, then a intra day sell could be more profitable.
If you take a sell trade below 383.2, then use 383.2 as stoploss and 375.71 as target. However if you take a buy trade in 532555, then use 383.2 as stoploss and 392.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532555 Historical charts - Share NTPC LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532555 Historical charts - Share NTPC LTD

 

Back to top