ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532555 Historical charts - NTPC LTD

Historical charts for Stock 532555 - Share NTPC LTD trades in BSE

Moving Averages for

  • 5Day Average: 355.19
  • 12Day Average: 366.79
  • 20Day Average: 376.13
  • 50Day Average: 384.78
  • 100Day Average: 375.84
  • 150Day Average: 360.05

532555 Indicators & signals

Indicator MACD (12,26,9)

364.59, 374.75, -7.12
Indicator MACD is in negative zone

Indicator ADX (14)

42.21, 11.97, 29.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532555 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 353.95 349.80 to 356.00 0.55% 0.6 times
11 Thu Jun 2026 352.00 348.85 to 353.25 0.11% 2.61 times
10 Wed Jun 2026 351.60 351.10 to 358.60 -1.14% 0.35 times
09 Tue Jun 2026 355.65 355.00 to 364.85 -1.96% 0.33 times
08 Mon Jun 2026 362.75 355.30 to 365.35 0.3% 3.05 times
05 Fri Jun 2026 361.65 358.75 to 368.50 -1.28% 1.13 times
04 Thu Jun 2026 366.35 364.50 to 368.85 -0.08% 0.55 times
03 Wed Jun 2026 366.65 363.70 to 369.00 -0.23% 0.43 times
02 Tue Jun 2026 367.50 363.10 to 377.00 -2.89% 0.47 times
01 Mon Jun 2026 378.45 377.00 to 389.25 -2.15% 0.41 times
29 Fri May 2026 386.75 385.05 to 401.95 -2.86% 0.66 times
27 Wed May 2026 398.15 389.60 to 403.00 2.23% 0.85 times

Technical analysis forecast for 532555 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532555 532555 at this time. Stock is falling and might fall more.

It appears as if 532555 532555 gave a large move recently.

Stock of 532555 (532555) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532555 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532555 stays below 355.8, but if it comes above 355.8, then a intra day buy could be more profitable.
If you take a sell trade below 355.8, then use 355.8 as stoploss and 336.9 as target. However if you take a buy trade in 532555, then use 355.8 as stoploss and 371.56 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532555 Historical charts - Share NTPC LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532555 Historical charts - Share NTPC LTD

 

Back to top