Weekly charts share 532540 TCS LTD. BSE Stock exchange
Stock 532540 - Share TCS LTD. trades in BSE
Weekly charts share 532540 TCS LTD. BSE Stock exchange
Stock 532540 - Share TCS LTD. trades in BSE
- Weekly Support: 3488.45
- Weekly Resistance: 3534.35
- 4 Week Moving Average is 3492.04
- 12 Week Moving Average is 3462.81
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 19 May 2025 | -1.23% | 3549.25 | 3519.20 | 3549.50 | 3503.60 | 0.281 times |
| Fri 16 May 2025 | 3.51% | 3500.10 | 3562.95 | 3630.00 | 3500.10 | 2.576 times |
| Fri 09 May 2025 | -0.05% | 3445.05 | 3442.20 | 3503.80 | 3380.00 | 0.985 times |
| Fri 02 May 2025 | -0.1% | 3431.00 | 3443.80 | 3509.60 | 3367.85 | 0.652 times |
| Fri 25 Apr 2025 | 4.5% | 3293.95 | 3447.35 | 3477.55 | 3285.85 | 1.357 times |
| Thu 17 Apr 2025 | 2.06% | 3300.05 | 3298.95 | 3310.00 | 3218.50 | 0.513 times |
| Fri 11 Apr 2025 | -2.04% | 3299.00 | 3232.30 | 3348.90 | 3205.25 | 2.268 times |
| Fri 04 Apr 2025 | -8.46% | 3588.95 | 3299.45 | 3588.95 | 3295.60 | 0.845 times |
| Fri 28 Mar 2025 | 0.7% | 3585.05 | 3604.45 | 3708.90 | 3566.65 | 0.64 times |
| Fri 21 Mar 2025 | 1.91% | 3508.50 | 3579.40 | 3615.00 | 3463.05 | 3.425 times |
Volume is in comparison with previous volume
Weekly charts share 532540 TCS LTD. BSE Stock exchange
These are Weekly charts share 532540 TCS LTD. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532540 TCS LTD. BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance