ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532540 Historical charts - TCS LTD.

Historical charts for Stock 532540 - Share TCS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 2856.96
  • 12Day Average: 2993.44
  • 20Day Average: 3056.51
  • 50Day Average: 3167.16
  • 100Day Average: 3107.06
  • 150Day Average: 3110.06

532540 Indicators & signals

Indicator MACD (12,26,9)

2947.3, 3049.09, -60.73
Indicator MACD is in negative zone

Indicator ADX (14)

49.44, 16.35, 48.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 2692.15 2579.00 to 2712.40 -2.17% 2.16 times
12 Thu Feb 2026 2751.90 2740.15 to 2883.55 -5.41% 1.93 times
11 Wed Feb 2026 2909.40 2905.00 to 2998.00 -2.51% 0.4 times
10 Tue Feb 2026 2984.25 2943.55 to 3011.00 1.26% 1.27 times
09 Mon Feb 2026 2947.10 2935.00 to 2979.95 0.19% 0.18 times
06 Fri Feb 2026 2941.45 2915.15 to 2992.00 -1.69% 1.05 times
05 Thu Feb 2026 2992.05 2970.35 to 3029.50 -0.26% 1.05 times
04 Wed Feb 2026 2999.80 2986.85 to 3122.00 -6.95% 2.6 times
03 Tue Feb 2026 3223.70 3185.55 to 3336.70 1.72% 0.48 times
02 Mon Feb 2026 3169.30 3133.55 to 3198.80 -0.5% 0.24 times
01 Sun Feb 2026 3185.15 3103.85 to 3234.90 1.92% 0.8 times
30 Fri Jan 2026 3125.05 3092.30 to 3146.00 -0.67% 0.19 times

Technical analysis forecast for 532540 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532540 532540 at this time. Stock is falling and might fall more.

It appears as if 532540 532540 gave a large move recently.

Stock of 532540 (532540) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532540 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2697, for a target of 2871.7 or 3017.27

Tomorrow's movement Prediction of 532540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2717.53

Tomorrow's movement Prediction of 532540 is strongly bearish. It has broken a strong support of 2959 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532540 Historical charts - Share TCS LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532540 Historical charts - Share TCS LTD.

 

Back to top