ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532540 Historical charts - TCS LTD.

Historical charts for Stock 532540 - Share TCS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 3242.7
  • 12Day Average: 3262.82
  • 20Day Average: 3244.91
  • 50Day Average: 3149.86
  • 100Day Average: 3097.61
  • 150Day Average: 3174.64

532540 Indicators & signals

Indicator MACD (12,26,9)

3247.62, 3219.17, 38.99
Indicator MACD is in positive zone

Indicator ADX (14)

3.33, 21.9, 20.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 3226.80 3198.75 to 3234.25 0.66% 1.9 times
31 Wed Dec 2025 3205.75 3199.10 to 3246.00 -1.29% 1.09 times
30 Tue Dec 2025 3247.50 3239.50 to 3266.00 -0.19% 0.5 times
29 Mon Dec 2025 3253.65 3243.50 to 3286.00 -0.8% 0.64 times
26 Fri Dec 2025 3279.80 3274.00 to 3319.00 -1.22% 0.81 times
24 Wed Dec 2025 3320.35 3295.40 to 3326.00 0.3% 1.35 times
23 Tue Dec 2025 3310.50 3294.20 to 3324.40 -0.43% 0.84 times
22 Mon Dec 2025 3324.65 3290.40 to 3328.20 1.28% 1.22 times
19 Fri Dec 2025 3282.60 3277.20 to 3317.90 0.08% 0.56 times
18 Thu Dec 2025 3280.10 3224.05 to 3288.70 1.94% 2.66 times
17 Wed Dec 2025 3217.60 3201.05 to 3236.10 0.41% 0.32 times
16 Tue Dec 2025 3204.55 3191.00 to 3221.05 -0.8% 0.52 times

Technical analysis forecast for 532540 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532540 532540 at this time. Stock is falling and might fall more.

It appears as if 532540 532540 gave a large move recently.

Stock of 532540 (532540) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532540 is bearish for shortterm, and stock might move down till 3192.3 or till 3143.5. Use a stoploss of 3232.99 and if the stock hits stoploss, then it can shoot up till 3273.68

Tomorrow's movement Prediction of 532540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3249.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532540 Historical charts - Share TCS LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532540 Historical charts - Share TCS LTD.

 

Back to top