ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532540 Historical charts - TCS LTD.

Historical charts for Stock 532540 - Share TCS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 2150.34
  • 12Day Average: 2226.02
  • 20Day Average: 2257.22
  • 50Day Average: 2380.42
  • 100Day Average: 2574.4
  • 150Day Average: 2776.51

532540 Indicators & signals

Indicator MACD (12,26,9)

2209.56, 2274.31, -56.25
Indicator MACD is in negative zone

Indicator ADX (14)

19.79, 18.33, 27.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 2161.50 2138.60 to 2167.50 1.23% 0.27 times
11 Thu Jun 2026 2135.30 2110.00 to 2153.90 -0.86% 0.69 times
10 Wed Jun 2026 2153.90 2146.10 to 2180.55 0.2% 0.35 times
09 Tue Jun 2026 2149.55 2133.65 to 2173.00 -0.09% 0.6 times
08 Mon Jun 2026 2151.45 2144.00 to 2179.70 -2.13% 0.92 times
05 Fri Jun 2026 2198.25 2192.10 to 2271.75 -1.85% 0.71 times
04 Thu Jun 2026 2239.60 2217.05 to 2253.85 -0.09% 0.77 times
03 Wed Jun 2026 2241.70 2225.45 to 2405.50 -8.43% 3.04 times
02 Tue Jun 2026 2448.10 2315.00 to 2457.00 6.53% 1.83 times
01 Mon Jun 2026 2297.95 2278.60 to 2335.70 1.95% 0.43 times
29 Fri May 2026 2253.90 2235.00 to 2333.70 -1.19% 0.66 times
27 Wed May 2026 2281.00 2261.00 to 2295.30 0.19% 1.05 times

Technical analysis forecast for 532540 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532540 532540 at this time. Stock is falling and might fall more.

It appears as if 532540 532540 gave a large move recently.

Stock of 532540 (532540) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532540 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532540 stays below 2170.8, but if it comes above 2170.8, then a intra day buy could be more profitable.
If you take a sell trade below 2170.8, then use 2170.8 as stoploss and 2077 as target. However if you take a buy trade in 532540, then use 2170.8 as stoploss and 2249.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532540 Historical charts - Share TCS LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532540 Historical charts - Share TCS LTD.

 

Back to top