Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532540 Historical charts - TCS LTD.
Historical charts for Stock 532540 - Share TCS LTD. trades in BSE
Recent prices of 532540 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 2410.30 | 2397.10 to 2445.00 | -1.33% | 1.28 times |
| 12 Thu Mar 2026 | 2442.85 | 2436.00 to 2472.50 | -0.9% | 1.91 times |
| 11 Wed Mar 2026 | 2465.15 | 2461.50 to 2520.35 | -1.92% | 1.14 times |
| 10 Tue Mar 2026 | 2513.40 | 2490.35 to 2546.00 | -0.57% | 1 times |
| 09 Mon Mar 2026 | 2527.70 | 2505.55 to 2559.95 | -1.17% | 1.03 times |
| 06 Fri Mar 2026 | 2557.65 | 2555.00 to 2619.00 | -1% | 0.61 times |
| 05 Thu Mar 2026 | 2583.50 | 2546.25 to 2610.80 | -0.15% | 1.21 times |
| 04 Wed Mar 2026 | 2587.35 | 2580.40 to 2634.80 | -0.99% | 0.63 times |
| 02 Mon Mar 2026 | 2613.20 | 2551.55 to 2623.70 | -0.88% | 0.6 times |
| 27 Fri Feb 2026 | 2636.40 | 2627.00 to 2688.20 | -0.43% | 0.81 times |
| 26 Thu Feb 2026 | 2647.70 | 2634.80 to 2670.00 | 0.69% | 1.05 times |
| 25 Wed Feb 2026 | 2629.50 | 2580.55 to 2653.45 | 2.14% | 1.61 times |
Technical analysis forecast for 532540 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532540 532540 at this time. Stock is falling and might fall more.
It appears as if 532540 532540 gave a large move recently.
Stock of 532540 (532540) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 532540 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2422.9, for a target of 2530.8 or 2620.75
Tomorrow's movement Prediction of 532540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2551.95
Tomorrow's movement Prediction of 532540 is strongly bearish. It has broken a strong support of 2583 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532540 Historical charts - Share TCS LTD.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
