ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532540 Historical charts - TCS LTD.

Historical charts for Stock 532540 - Share TCS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 2168.43
  • 12Day Average: 2101.7
  • 20Day Average: 2113.12
  • 50Day Average: 2212.75
  • 100Day Average: 2365.34
  • 150Day Average: 2632.61

532540 Indicators & signals

Indicator MACD (12,26,9)

2136.23, 2149.53, -37.65
Indicator MACD is in negative zone

Indicator ADX (14)

3.88, 27.55, 25.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 2201.80 2188.60 to 2231.75 0.59% 0.76 times
15 Wed Jul 2026 2188.90 2144.00 to 2202.40 -0.55% 0.81 times
14 Tue Jul 2026 2200.95 2178.20 to 2227.85 0.89% 0.85 times
13 Mon Jul 2026 2181.45 2062.50 to 2204.75 5.43% 2.69 times
10 Fri Jul 2026 2069.05 2064.80 to 2132.00 1.04% 1.09 times
09 Thu Jul 2026 2047.75 2016.05 to 2064.60 -0.52% 1.15 times
08 Wed Jul 2026 2058.55 2049.00 to 2109.00 -1.78% 0.38 times
07 Tue Jul 2026 2095.85 2050.00 to 2122.30 0.15% 0.48 times
03 Fri Jul 2026 2092.75 2085.10 to 2116.45 1.24% 0.38 times
02 Thu Jul 2026 2067.05 2003.00 to 2077.10 4.28% 1.2 times
01 Wed Jul 2026 1982.20 1976.00 to 2051.90 -2.55% 0.98 times
30 Tue Jun 2026 2034.05 2018.90 to 2103.15 -3% 0.77 times

Technical analysis forecast of 532540 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532540 532540 at this time. Stock is rising and might rise more.

It appears as if 532540 532540 gave a large move recently.

Stock of 532540 (532540) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532540 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2203.2 as stoploss in an intra day sell trade for a target of 2137.83. However, stock will show a bullish move above 2203.2.

Tomorrow's movement Prediction of 532540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2158.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532540 Historical charts - Share TCS LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532540 Historical charts - Share TCS LTD.

 

Back to top