ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532540 Historical charts - TCS LTD.

Historical charts for Stock 532540 - Share TCS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 2697.47
  • 12Day Average: 2808.8
  • 20Day Average: 2945.65
  • 50Day Average: 3114.86
  • 100Day Average: 3088.91
  • 150Day Average: 3089.92

532540 Indicators & signals

Indicator MACD (12,26,9)

2804.38, 2936.36, -104.94
Indicator MACD is in negative zone

Indicator ADX (14)

42.39, 16.55, 40.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 2686.65 2648.45 to 2702.85 0.23% 0.49 times
19 Thu Feb 2026 2680.45 2668.00 to 2748.00 -0.53% 0.49 times
18 Wed Feb 2026 2694.60 2658.00 to 2735.75 -0.84% 0.57 times
17 Tue Feb 2026 2717.45 2695.05 to 2759.30 0.34% 0.93 times
16 Mon Feb 2026 2708.20 2671.50 to 2720.00 0.6% 1.02 times
13 Fri Feb 2026 2692.15 2579.00 to 2712.40 -2.17% 2.15 times
12 Thu Feb 2026 2751.90 2740.15 to 2883.55 -5.41% 1.93 times
11 Wed Feb 2026 2909.40 2905.00 to 2998.00 -2.51% 0.4 times
10 Tue Feb 2026 2984.25 2943.55 to 3011.00 1.26% 1.27 times
09 Mon Feb 2026 2947.10 2935.00 to 2979.95 0.19% 0.18 times
06 Fri Feb 2026 2941.45 2915.15 to 2992.00 -1.69% 1.05 times
05 Thu Feb 2026 2992.05 2970.35 to 3029.50 -0.26% 1.05 times

Technical analysis forecast for 532540 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532540 532540 at this time. Stock is falling and might fall more.

It appears as if 532540 532540 gave a large move recently.

Stock of 532540 (532540) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532540 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532540 stays below 2692.6, but if it comes above 2692.6, then a intra day buy could be more profitable.
If you take a sell trade below 2692.6, then use 2692.6 as stoploss and 2454.8 as target. However if you take a buy trade in 532540, then use 2692.6 as stoploss and 2890.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532540 Historical charts - Share TCS LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532540 Historical charts - Share TCS LTD.

 

Back to top