ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532540 Historical charts - TCS LTD.

Historical charts for Stock 532540 - Share TCS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 2496.4
  • 12Day Average: 2318.17
  • 20Day Average: 2225.48
  • 50Day Average: 2273.76
  • 100Day Average: 2243.07
  • 150Day Average: 2306.19

532540 Indicators & signals

Indicator MACD (12,26,9)

2367.61, 2291.59, 26.57
Indicator MACD is in positive zone

Indicator ADX (14)

61.41, 42.88, 10.25
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 2528.00 2517.85 to 2624.75 1% 0.83 times
22 Thu Oct 2026 2503.00 2480.00 to 2533.05 -0.95% 0.73 times
21 Wed Oct 2026 2527.00 2475.10 to 2533.10 2.68% 1.11 times
19 Mon Oct 2026 2461.00 2432.00 to 2496.55 -0.08% 0.63 times
16 Fri Oct 2026 2463.00 2377.35 to 2482.00 4.61% 1.57 times
15 Thu Oct 2026 2354.45 2336.10 to 2386.70 2.28% 1.81 times
14 Wed Oct 2026 2302.00 2268.00 to 2335.45 1.54% 0.73 times
13 Tue Oct 2026 2267.00 2154.50 to 2267.00 6.59% 1.79 times
12 Mon Oct 2026 2126.90 2121.00 to 2195.00 1.38% 0.6 times
06 Tue Oct 2026 2098.00 2083.25 to 2115.00 -0.49% 0.16 times
05 Mon Oct 2026 2108.35 2065.00 to 2140.80 1.4% 0.87 times
01 Thu Oct 2026 2079.30 2045.00 to 2094.00 2.13% 0.38 times

Technical analysis forecast of 532540 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532540 532540 at this time. Stock is rising and might rise more.

It appears as if 532540 532540 gave a large move recently.

Stock of 532540 (532540) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532540 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532540 stays above 2486.1, but if it comes below 2486.1, then a intra day sell could be more profitable.
If you take a sell trade below 2486.1, then use 2486.1 as stoploss and 2310.49 as target. However if you take a buy trade in 532540, then use 2486.1 as stoploss and 2696.8 as target.

Tomorrow's movement Prediction of 532540 is strongly bullish. It has broken a strong resistance of 2436 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532540 Historical charts - Share TCS LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532540 Historical charts - Share TCS LTD.

 

Back to top