Munafa Stock Market Course + Intraday & FNO calls 
Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tcs
Strong intraday Stock price targets for Tcs are 3199.05 and 3248.85
| Intraday Target 1 | 3186.1 |
| Intraday Target 2 | 3212 |
| Intraday Target 3 | 3235.9 |
| Intraday Target 4 | 3261.8 |
| Intraday Target 5 | 3285.7 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3237.90 (-0.03%) | 3238.00 | 3210.00 - 3259.80 | 0.9427 times | Fri 05 December 2025 | 3238.90 (0.31%) | 3239.50 | 3223.25 - 3270.70 | 1.5025 times | Thu 04 December 2025 | 3228.90 (1.54%) | 3181.25 | 3181.25 - 3249.95 | 2.2846 times | Wed 03 December 2025 | 3179.95 (1.41%) | 3150.00 | 3136.00 - 3212.00 | 0.9329 times | Tue 02 December 2025 | 3135.60 (-0%) | 3125.20 | 3121.05 - 3143.70 | 0.2965 times | Mon 01 December 2025 | 3135.70 (-0.13%) | 3135.00 | 3122.70 - 3152.50 | 0.8777 times | Fri 28 November 2025 | 3139.65 (0.09%) | 3136.50 | 3125.00 - 3146.95 | 0.2744 times | Thu 27 November 2025 | 3136.90 (-0.8%) | 3174.15 | 3125.00 - 3178.85 | 1.7246 times | Wed 26 November 2025 | 3162.25 (1.36%) | 3119.80 | 3117.95 - 3177.00 | 0.7109 times | Tue 25 November 2025 | 3119.80 (-0.66%) | 3140.75 | 3115.45 - 3146.95 | 0.4532 times | Mon 24 November 2025 | 3140.55 (-0.3%) | 3145.45 | 3131.40 - 3179.00 | 0.481 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 3199.05 and 3248.85
| Weekly Target 1 | 3186.1 |
| Weekly Target 2 | 3212 |
| Weekly Target 3 | 3235.9 |
| Weekly Target 4 | 3261.8 |
| Weekly Target 5 | 3285.7 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3237.90 (-0.03%) | 3238.00 | 3210.00 - 3259.80 | 0.2112 times | Fri 05 December 2025 | 3238.90 (3.16%) | 3135.00 | 3121.05 - 3270.70 | 1.3206 times | Fri 28 November 2025 | 3139.65 (-0.33%) | 3145.45 | 3115.45 - 3179.00 | 0.8165 times | Fri 21 November 2025 | 3150.05 (1.45%) | 3109.95 | 3080.00 - 3170.00 | 0.8383 times | Fri 14 November 2025 | 3105.00 (3.76%) | 2990.00 | 2990.00 - 3136.00 | 1.1315 times | Fri 07 November 2025 | 2992.35 (-2.14%) | 3055.75 | 2960.00 - 3055.75 | 0.9274 times | Fri 31 October 2025 | 3057.80 (-0.55%) | 3063.20 | 3026.70 - 3093.75 | 0.5407 times | Thu 23 October 2025 | 3074.65 (3.78%) | 2971.15 | 2971.15 - 3097.95 | 1.7555 times | Fri 17 October 2025 | 2962.60 (-2.17%) | 3005.05 | 2944.25 - 3036.00 | 1.1436 times | Fri 10 October 2025 | 3028.40 (4.35%) | 2902.00 | 2895.95 - 3070.05 | 1.3147 times | Fri 03 October 2025 | 2902.15 (0.07%) | 2911.15 | 2867.55 - 2928.80 | 0.9469 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 3179.48 and 3329.13
| Monthly Target 1 | 3060.23 |
| Monthly Target 2 | 3149.07 |
| Monthly Target 3 | 3209.8833333333 |
| Monthly Target 4 | 3298.72 |
| Monthly Target 5 | 3359.53 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3237.90 (3.13%) | 3135.00 | 3121.05 - 3270.70 | 0.492 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 1.1928 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.7269 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.4921 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.8732 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 1.1367 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 1.3113 times | Fri 30 May 2025 | 3464.50 (1.02%) | 3474.50 | 3380.00 - 3630.00 | 0.7997 times | Wed 30 April 2025 | 3429.65 (-4.85%) | 3588.95 | 3205.25 - 3588.95 | 0.5814 times | Fri 28 March 2025 | 3604.45 (3.46%) | 3499.85 | 3463.05 - 3708.90 | 0.394 times | Fri 28 February 2025 | 3483.90 (-15.21%) | 4030.00 | 3457.35 - 4161.00 | 0.521 times |
Yearly price and charts Tcs
Strong yearly Stock price targets for Tcs 532540 are 2325.68 and 3779.78
| Yearly Target 1 | 2021.6 |
| Yearly Target 2 | 2629.75 |
| Yearly Target 3 | 3475.7 |
| Yearly Target 4 | 4083.85 |
| Yearly Target 5 | 4929.8 |
Yearly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3237.90 (-20.97%) | 4100.00 | 2867.55 - 4321.65 | 1.0278 times | Tue 31 December 2024 | 4097.20 (7.96%) | 3792.00 | 3593.30 - 4585.90 | 1.5651 times | Fri 29 December 2023 | 3794.95 (16.44%) | 3265.00 | 3070.30 - 3928.95 | 0.6388 times | Fri 30 December 2022 | 3259.25 (-12.78%) | 3744.00 | 2926.00 - 4045.50 | 1.1473 times | Fri 31 December 2021 | 3736.85 (30.19%) | 2879.00 | 2701.00 - 3990.00 | 1.0986 times | Thu 31 December 2020 | 2870.20 (32.8%) | 2170.00 | 1504.40 - 2951.90 | 1.1988 times | Tue 31 December 2019 | 2161.30 (14.14%) | 1905.00 | 1809.55 - 2296.00 | 0.9953 times | Mon 31 December 2018 | 1893.55 (0%) | 2059.80 | 1784.00 - 2122.90 | 0.3284 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3174.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tcs 532540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3144 and price is deviating by 48 points
Upper Bollinger band is at 3239 and lower is at 3050, while middle bands are at 3097 and 3192
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tcs (532540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tcs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tcs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tcs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tcs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3187.74 and Tcs 532540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 3204.25 |
| 12 day DMA | 3167.18 |
| 20 day DMA | 3143.87 |
| 35 day DMA | 3092.41 |
| 50 day DMA | 3054.96 |
| 100 day DMA | 3078.24 |
| 150 day DMA | 3203.99 |
| 200 day DMA | 3300.14 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3211.19 | 3197.83 | 3177.3 |
| 12 day EMA | 3174.49 | 3162.96 | 3149.16 |
| 20 day EMA | 3146.75 | 3137.16 | 3126.45 |
| 35 day EMA | 3111.75 | 3104.32 | 3096.4 |
| 50 day EMA | 3076.4 | 3069.81 | 3062.91 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3204.25 | 3183.81 | 3163.96 |
| 12 day SMA | 3167.18 | 3159.5 | 3151.86 |
| 20 day SMA | 3143.87 | 3133.27 | 3120.94 |
| 35 day SMA | 3092.41 | 3084.72 | 3076.76 |
| 50 day SMA | 3054.96 | 3051.45 | 3048.15 |
| 100 day SMA | 3078.24 | 3078.52 | 3079.95 |
| 150 day SMA | 3203.99 | 3205.27 | 3206.82 |
| 200 day SMA | 3300.14 | 3304.41 | 3308.78 |
Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
