ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tcs

Strong intraday Stock price targets for Tcs are 2173.63 and 2216.78

Intraday Target 12164.23
Intraday Target 22183.02
Intraday Target 32207.3833333333
Intraday Target 42226.17
Intraday Target 52250.53

Daily price and volume Tcs

Date Closing Open Range Volume
Thu 16 July 2026 2201.80 (0.59%) 2204.90 2188.60 - 2231.75 0.7795 times
Wed 15 July 2026 2188.90 (-0.55%) 2173.00 2144.00 - 2202.40 0.823 times
Tue 14 July 2026 2200.95 (0.89%) 2186.85 2178.20 - 2227.85 0.8684 times
Mon 13 July 2026 2181.45 (5.43%) 2069.15 2062.50 - 2204.75 2.7471 times
Fri 10 July 2026 2069.05 (1.04%) 2109.95 2064.80 - 2132.00 1.1161 times
Thu 09 July 2026 2047.75 (-0.52%) 2055.30 2016.05 - 2064.60 1.1734 times
Wed 08 July 2026 2058.55 (-1.78%) 2098.00 2049.00 - 2109.00 0.3891 times
Tue 07 July 2026 2095.85 (0.15%) 2055.00 2050.00 - 2122.30 0.4872 times
Fri 03 July 2026 2092.75 (1.24%) 2108.35 2085.10 - 2116.45 0.39 times
Thu 02 July 2026 2067.05 (4.28%) 2008.70 2003.00 - 2077.10 1.2263 times
Wed 01 July 2026 1982.20 (-2.55%) 2045.50 1976.00 - 2051.90 1.003 times

 Daily chart Tcs

Weekly price and charts Tcs

Strong weekly Stock price targets for Tcs 532540 are 2132.15 and 2301.4

Weekly Target 11996.1
Weekly Target 22098.95
Weekly Target 32165.35
Weekly Target 42268.2
Weekly Target 52334.6

Weekly price and volumes for Tcs

Date Closing Open Range Volume
Thu 16 July 2026 2201.80 (6.42%) 2069.15 2062.50 - 2231.75 1.3535 times
Fri 10 July 2026 2069.05 (-1.13%) 2055.00 2016.05 - 2132.00 0.8212 times
Fri 03 July 2026 2092.75 (-0.14%) 2085.10 1976.00 - 2116.45 1.0008 times
Thu 25 June 2026 2095.60 (-1.45%) 2130.50 2055.10 - 2156.50 1.044 times
Fri 19 June 2026 2126.40 (-1.62%) 2192.00 2060.50 - 2230.00 0.9072 times
Fri 12 June 2026 2161.50 (-1.67%) 2179.70 2110.00 - 2180.55 0.6743 times
Fri 05 June 2026 2198.25 (-2.47%) 2286.85 2192.10 - 2457.00 1.6166 times
Fri 29 May 2026 2253.90 (-2.73%) 2349.80 2235.00 - 2349.80 0.5121 times
Fri 22 May 2026 2317.25 (2.36%) 2272.85 2252.95 - 2377.00 1.1751 times
Fri 15 May 2026 2263.80 (-5.47%) 2370.00 2210.00 - 2415.00 0.8953 times
Fri 08 May 2026 2394.85 (-3.18%) 2499.95 2375.00 - 2499.95 0.6267 times

 weekly chart Tcs

Monthly price and charts Tcs

Strong monthly Stock price targets for Tcs 532540 are 2088.9 and 2344.65

Monthly Target 11880.77
Monthly Target 22041.28
Monthly Target 32136.5166666667
Monthly Target 42297.03
Monthly Target 52392.27

Monthly price and volumes Tcs

Date Closing Open Range Volume
Thu 16 July 2026 2201.80 (8.25%) 2045.50 1976.00 - 2231.75 0.8761 times
Tue 30 June 2026 2034.05 (-9.75%) 2286.85 2018.90 - 2457.00 1.4008 times
Fri 29 May 2026 2253.90 (-8.88%) 2499.95 2210.00 - 2499.95 0.9851 times
Thu 30 April 2026 2473.50 (4.85%) 2417.10 2377.20 - 2613.95 1.1463 times
Mon 30 March 2026 2359.05 (-10.52%) 2551.55 2346.35 - 2634.80 0.9228 times
Fri 27 February 2026 2636.40 (-15.64%) 3110.65 2561.95 - 3336.70 1.3538 times
Fri 30 January 2026 3125.05 (-2.52%) 3206.05 3082.00 - 3300.00 0.7657 times
Wed 31 December 2025 3205.75 (2.11%) 3135.00 3121.05 - 3328.20 0.7206 times
Fri 28 November 2025 3139.65 (2.68%) 3055.75 2960.00 - 3179.00 0.7471 times
Fri 31 October 2025 3057.80 (5.84%) 2889.00 2867.55 - 3097.95 1.0817 times
Tue 30 September 2025 2889.00 (-6.34%) 3096.60 2886.00 - 3202.95 0.9346 times

 monthly chart Tcs

Yearly price and charts Tcs

Strong yearly Stock price targets for Tcs 532540 are 1408.55 and 2769.25

Yearly Target 11144.13
Yearly Target 21672.97
Yearly Target 32504.8333333333
Yearly Target 43033.67
Yearly Target 53865.53

Yearly price and volumes Tcs

Date Closing Open Range Volume
Thu 16 July 2026 2201.80 (-31.32%) 3206.05 1976.00 - 3336.70 1.0797 times
Wed 31 December 2025 3205.75 (-21.76%) 4100.00 2867.55 - 4321.65 1.0696 times
Tue 31 December 2024 4097.20 (7.96%) 3792.00 3593.30 - 4585.90 1.5378 times
Fri 29 December 2023 3794.95 (16.44%) 3265.00 3070.30 - 3928.95 0.6276 times
Fri 30 December 2022 3259.25 (-12.78%) 3744.00 2926.00 - 4045.50 1.1273 times
Fri 31 December 2021 3736.85 (30.19%) 2879.00 2701.00 - 3990.00 1.0794 times
Thu 31 December 2020 2870.20 (32.8%) 2170.00 1504.40 - 2951.90 1.1779 times
Tue 31 December 2019 2161.30 (14.14%) 1905.00 1809.55 - 2296.00 0.9779 times
Mon 31 December 2018 1893.55 (0%) 2059.80 1784.00 - 2122.90 0.3227 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of Tcs

Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2136.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tcs 532540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tcs 532540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2158.5

Munafa value: 65 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2114 and price is deviating by 66 points

Upper Bollinger band is at 2244 and lower is at 1983, while middle bands are at 2048 and 2179

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tcs (532540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tcs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tcs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tcs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tcs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tcs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2130.67 and Tcs 532540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.

Tcs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcs 532540

DMA (daily moving average) of Tcs 532540

DMA period DMA value
5 day DMA 2168.43
12 day DMA 2101.7
20 day DMA 2113.12
35 day DMA 2160.34
50 day DMA 2212.75
100 day DMA 2365.34
150 day DMA 2632.61
200 day DMA 2736.2

EMA (exponential moving average) of Tcs 532540

EMA period EMA current EMA prev EMA prev2
5 day EMA2169.792153.792136.24
12 day EMA2136.242124.322112.58
20 day EMA2137.972131.252125.18
35 day EMA2176.442174.952174.13
50 day EMA2228.482229.572231.23

SMA (simple moving average) of Tcs 532540

SMA period SMA current SMA prev SMA prev2
5 day SMA2168.432137.622111.55
12 day SMA2101.72092.962085.18
20 day SMA2113.122112.972111.61
35 day SMA2160.342163.372167.03
50 day SMA2212.752217.332223.03
100 day SMA2365.342370.252375.88
150 day SMA2632.612639.142645.45
200 day SMA2736.22741.082746

Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top