ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tcs

Strong intraday Stock price targets for Tcs are 2122.65 and 2166.55

Intraday Target 12089.17
Intraday Target 22112.23
Intraday Target 32133.0666666667
Intraday Target 42156.13
Intraday Target 52176.97

Daily price and volume Tcs

Date Closing Open Range Volume
Thu 11 June 2026 2135.30 (-0.86%) 2129.95 2110.00 - 2153.90 0.6864 times
Wed 10 June 2026 2153.90 (0.2%) 2158.40 2146.10 - 2180.55 0.3472 times
Tue 09 June 2026 2149.55 (-0.09%) 2172.00 2133.65 - 2173.00 0.6022 times
Mon 08 June 2026 2151.45 (-2.13%) 2179.70 2144.00 - 2179.70 0.9234 times
Fri 05 June 2026 2198.25 (-1.85%) 2267.50 2192.10 - 2271.75 0.7138 times
Thu 04 June 2026 2239.60 (-0.09%) 2241.70 2217.05 - 2253.85 0.7704 times
Wed 03 June 2026 2241.70 (-8.43%) 2405.50 2225.45 - 2405.50 3.0359 times
Tue 02 June 2026 2448.10 (6.53%) 2315.00 2315.00 - 2457.00 1.8321 times
Mon 01 June 2026 2297.95 (1.95%) 2286.85 2278.60 - 2335.70 0.4277 times
Fri 29 May 2026 2253.90 (-1.19%) 2313.45 2235.00 - 2333.70 0.6608 times
Wed 27 May 2026 2281.00 (0.19%) 2277.00 2261.00 - 2295.30 1.0458 times

 Daily chart Tcs

Weekly price and charts Tcs

Strong weekly Stock price targets for Tcs 532540 are 2087.38 and 2157.93

Weekly Target 12071.4
Weekly Target 22103.35
Weekly Target 32141.95
Weekly Target 42173.9
Weekly Target 52212.5

Weekly price and volumes for Tcs

Date Closing Open Range Volume
Thu 11 June 2026 2135.30 (-2.86%) 2179.70 2110.00 - 2180.55 0.7039 times
Fri 05 June 2026 2198.25 (-2.47%) 2286.85 2192.10 - 2457.00 1.8649 times
Fri 29 May 2026 2253.90 (-2.73%) 2349.80 2235.00 - 2349.80 0.5907 times
Fri 22 May 2026 2317.25 (2.36%) 2272.85 2252.95 - 2377.00 1.3556 times
Fri 15 May 2026 2263.80 (-5.47%) 2370.00 2210.00 - 2415.00 1.0328 times
Fri 08 May 2026 2394.85 (-3.18%) 2499.95 2375.00 - 2499.95 0.723 times
Thu 30 April 2026 2473.50 (3.18%) 2396.90 2396.90 - 2491.40 0.6406 times
Fri 24 April 2026 2397.30 (-7.14%) 2594.40 2389.00 - 2613.95 0.835 times
Fri 17 April 2026 2581.65 (2.27%) 2480.20 2470.00 - 2593.90 0.954 times
Fri 10 April 2026 2524.35 (2.97%) 2455.65 2446.55 - 2605.00 1.2995 times
Thu 02 April 2026 2451.65 (2.59%) 2379.95 2346.35 - 2470.90 0.9538 times

 weekly chart Tcs

Monthly price and charts Tcs

Strong monthly Stock price targets for Tcs 532540 are 1949.15 and 2296.15

Monthly Target 11887.1
Monthly Target 22011.2
Monthly Target 32234.1
Monthly Target 42358.2
Monthly Target 52581.1

Monthly price and volumes Tcs

Date Closing Open Range Volume
Thu 11 June 2026 2135.30 (-5.26%) 2286.85 2110.00 - 2457.00 0.7317 times
Fri 29 May 2026 2253.90 (-8.88%) 2499.95 2210.00 - 2499.95 1.0546 times
Thu 30 April 2026 2473.50 (4.85%) 2417.10 2377.20 - 2613.95 1.2271 times
Mon 30 March 2026 2359.05 (-10.52%) 2551.55 2346.35 - 2634.80 0.9879 times
Fri 27 February 2026 2636.40 (-15.64%) 3110.65 2561.95 - 3336.70 1.4493 times
Fri 30 January 2026 3125.05 (-2.52%) 3206.05 3082.00 - 3300.00 0.8197 times
Wed 31 December 2025 3205.75 (2.11%) 3135.00 3121.05 - 3328.20 0.7715 times
Fri 28 November 2025 3139.65 (2.68%) 3055.75 2960.00 - 3179.00 0.7998 times
Fri 31 October 2025 3057.80 (5.84%) 2889.00 2867.55 - 3097.95 1.1579 times
Tue 30 September 2025 2889.00 (-6.34%) 3096.60 2886.00 - 3202.95 1.0005 times
Fri 29 August 2025 3084.40 (1.55%) 3021.45 2992.05 - 3163.40 0.5855 times

 monthly chart Tcs

Yearly price and charts Tcs

Strong yearly Stock price targets for Tcs 532540 are 1509.3 and 2736

Yearly Target 11300.63
Yearly Target 21717.97
Yearly Target 32527.3333333333
Yearly Target 42944.67
Yearly Target 53754.03

Yearly price and volumes Tcs

Date Closing Open Range Volume
Thu 11 June 2026 2135.30 (-33.39%) 3206.05 2110.00 - 3336.70 0.8712 times
Wed 31 December 2025 3205.75 (-21.76%) 4100.00 2867.55 - 4321.65 1.0978 times
Tue 31 December 2024 4097.20 (7.96%) 3792.00 3593.30 - 4585.90 1.5783 times
Fri 29 December 2023 3794.95 (16.44%) 3265.00 3070.30 - 3928.95 0.6442 times
Fri 30 December 2022 3259.25 (-12.78%) 3744.00 2926.00 - 4045.50 1.157 times
Fri 31 December 2021 3736.85 (30.19%) 2879.00 2701.00 - 3990.00 1.1078 times
Thu 31 December 2020 2870.20 (32.8%) 2170.00 1504.40 - 2951.90 1.2089 times
Tue 31 December 2019 2161.30 (14.14%) 1905.00 1809.55 - 2296.00 1.0037 times
Mon 31 December 2018 1893.55 (0%) 2059.80 1784.00 - 2122.90 0.3312 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Tcs

Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2218.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcs 532540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2262 and price is deviating by 76 points

Upper Bollinger band is at 2412 and lower is at 2112, while middle bands are at 2187 and 2337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tcs (532540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tcs in short term and the sell signal is strong.

Tcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tcs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tcs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2255.23 and Tcs 532540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.

Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcs 532540

DMA (daily moving average) of Tcs 532540

DMA period DMA value
5 day DMA 2157.69
12 day DMA 2235.62
20 day DMA 2261.44
35 day DMA 2330.86
50 day DMA 2384.98
100 day DMA 2585.47
150 day DMA 2782.48
200 day DMA 2848.62

EMA (exponential moving average) of Tcs 532540

EMA period EMA current EMA prev EMA prev2
5 day EMA2166.992182.832197.3
12 day EMA2218.282233.362247.8
20 day EMA2256.782269.562281.73
35 day EMA2312.012322.412332.33
50 day EMA2361.932371.182380.05

SMA (simple moving average) of Tcs 532540

SMA period SMA current SMA prev SMA prev2
5 day SMA2157.692178.552196.11
12 day SMA2235.622249.992263.6
20 day SMA2261.442268.312275.65
35 day SMA2330.862344.442356.57
50 day SMA2384.982389.842394.74
100 day SMA2585.472596.472607.01
150 day SMA2782.482788.482794.51
200 day SMA2848.622853.052857.46

Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top