ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tcs

Strong intraday Stock price targets for Tcs are 2674.33 and 2817.73

Intraday Target 12648.47
Intraday Target 22700.18
Intraday Target 32791.8666666667
Intraday Target 42843.58
Intraday Target 52935.27

Daily price and volume Tcs

Date Closing Open Range Volume
Thu 12 February 2026 2751.90 (-5.41%) 2883.55 2740.15 - 2883.55 1.9346 times
Wed 11 February 2026 2909.40 (-2.51%) 2984.65 2905.00 - 2998.00 0.4041 times
Tue 10 February 2026 2984.25 (1.26%) 2950.00 2943.55 - 3011.00 1.2666 times
Mon 09 February 2026 2947.10 (0.19%) 2979.95 2935.00 - 2979.95 0.1755 times
Fri 06 February 2026 2941.45 (-1.69%) 2992.00 2915.15 - 2992.00 1.0513 times
Thu 05 February 2026 2992.05 (-0.26%) 2998.95 2970.35 - 3029.50 1.0481 times
Wed 04 February 2026 2999.80 (-6.95%) 3122.00 2986.85 - 3122.00 2.6035 times
Tue 03 February 2026 3223.70 (1.72%) 3320.90 3185.55 - 3336.70 0.4772 times
Mon 02 February 2026 3169.30 (-0.5%) 3188.05 3133.55 - 3198.80 0.239 times
Sun 01 February 2026 3185.15 (1.92%) 3110.65 3103.85 - 3234.90 0.8002 times
Fri 30 January 2026 3125.05 (-0.67%) 3146.00 3092.30 - 3146.00 0.1914 times

 Daily chart Tcs

Weekly price and charts Tcs

Strong weekly Stock price targets for Tcs 532540 are 2610.6 and 2881.45

Weekly Target 12563.5
Weekly Target 22657.7
Weekly Target 32834.35
Weekly Target 42928.55
Weekly Target 53105.2

Weekly price and volumes for Tcs

Date Closing Open Range Volume
Thu 12 February 2026 2751.90 (-6.44%) 2979.95 2740.15 - 3011.00 1.397 times
Fri 06 February 2026 2941.45 (-5.88%) 3110.65 2915.15 - 3336.70 2.298 times
Fri 30 January 2026 3125.05 (-1.13%) 3161.20 3092.30 - 3205.00 0.5733 times
Fri 23 January 2026 3160.85 (-1.43%) 3185.55 3082.00 - 3219.90 1.2147 times
Fri 16 January 2026 3206.70 (-0.04%) 3201.00 3172.20 - 3279.00 1.0045 times
Fri 09 January 2026 3208.00 (-1.3%) 3249.85 3181.60 - 3300.00 0.8784 times
Fri 02 January 2026 3250.10 (-0.91%) 3279.80 3198.75 - 3286.00 0.5433 times
Fri 26 December 2025 3279.80 (-0.09%) 3300.10 3274.00 - 3328.20 0.4896 times
Fri 19 December 2025 3282.60 (1.94%) 3220.10 3191.00 - 3317.90 0.5258 times
Fri 12 December 2025 3220.15 (-0.58%) 3238.00 3153.75 - 3259.80 1.0754 times
Fri 05 December 2025 3238.90 (3.16%) 3135.00 3121.05 - 3270.70 1.3723 times

 weekly chart Tcs

Monthly price and charts Tcs

Strong monthly Stock price targets for Tcs 532540 are 2447.75 and 3044.3

Monthly Target 12346.37
Monthly Target 22549.13
Monthly Target 32942.9166666667
Monthly Target 43145.68
Monthly Target 53539.47

Monthly price and volumes Tcs

Date Closing Open Range Volume
Thu 12 February 2026 2751.90 (-11.94%) 3110.65 2740.15 - 3336.70 0.948 times
Fri 30 January 2026 3125.05 (-2.52%) 3206.05 3082.00 - 3300.00 1.0147 times
Wed 31 December 2025 3205.75 (2.11%) 3135.00 3121.05 - 3328.20 0.955 times
Fri 28 November 2025 3139.65 (2.68%) 3055.75 2960.00 - 3179.00 0.9901 times
Fri 31 October 2025 3057.80 (5.84%) 2889.00 2867.55 - 3097.95 1.4334 times
Tue 30 September 2025 2889.00 (-6.34%) 3096.60 2886.00 - 3202.95 1.2385 times
Fri 29 August 2025 3084.40 (1.55%) 3021.45 2992.05 - 3163.40 0.7248 times
Thu 31 July 2025 3037.35 (-12.24%) 3460.95 3015.05 - 3489.85 0.9435 times
Mon 30 June 2025 3461.05 (-0.1%) 3462.70 3358.00 - 3539.45 1.0884 times
Fri 30 May 2025 3464.50 (1.02%) 3474.50 3380.00 - 3630.00 0.6638 times
Wed 30 April 2025 3429.65 (-4.85%) 3588.95 3205.25 - 3588.95 0.4825 times

 monthly chart Tcs

Yearly price and charts Tcs

Strong yearly Stock price targets for Tcs 532540 are 2447.75 and 3044.3

Yearly Target 12346.37
Yearly Target 22549.13
Yearly Target 32942.9166666667
Yearly Target 43145.68
Yearly Target 53539.47

Yearly price and volumes Tcs

Date Closing Open Range Volume
Thu 12 February 2026 2751.90 (-14.16%) 3206.05 2740.15 - 3336.70 0.2375 times
Wed 31 December 2025 3205.75 (-21.76%) 4100.00 2867.55 - 4321.65 1.1834 times
Tue 31 December 2024 4097.20 (7.96%) 3792.00 3593.30 - 4585.90 1.7013 times
Fri 29 December 2023 3794.95 (16.44%) 3265.00 3070.30 - 3928.95 0.6944 times
Fri 30 December 2022 3259.25 (-12.78%) 3744.00 2926.00 - 4045.50 1.2471 times
Fri 31 December 2021 3736.85 (30.19%) 2879.00 2701.00 - 3990.00 1.1942 times
Thu 31 December 2020 2870.20 (32.8%) 2170.00 1504.40 - 2951.90 1.3031 times
Tue 31 December 2019 2161.30 (14.14%) 1905.00 1809.55 - 2296.00 1.0819 times
Mon 31 December 2018 1893.55 (0%) 2059.80 1784.00 - 2122.90 0.357 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Tcs

Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2993.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcs 532540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tcs 532540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tcs 532540 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3083 and price is deviating by 123 points

Upper Bollinger band is at 3328 and lower is at 2838, while middle bands are at 2960 and 3205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tcs (532540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tcs in short term and the sell signal is strong.

Tcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tcs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tcs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2967.91 and Tcs 532540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.

Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcs 532540

DMA (daily moving average) of Tcs 532540

DMA period DMA value
5 day DMA 2906.82
12 day DMA 3031.27
20 day DMA 3082.23
35 day DMA 3151.47
50 day DMA 3176.91
100 day DMA 3111.9
150 day DMA 3114.82
200 day DMA 3201.75

EMA (exponential moving average) of Tcs 532540

EMA period EMA current EMA prev EMA prev2
5 day EMA2896.192968.322997.77
12 day EMA2993.683037.623060.93
20 day EMA3051.293082.793101.03
35 day EMA3105.413126.223138.98
50 day EMA3146.613162.713173.05

SMA (simple moving average) of Tcs 532540

SMA period SMA current SMA prev SMA prev2
5 day SMA2906.822954.852972.93
12 day SMA3031.273068.63089.35
20 day SMA3082.233104.253122.16
35 day SMA3151.473167.433179.29
50 day SMA3176.913184.593189.11
100 day SMA3111.93116.113118.47
150 day SMA3114.823119.223122.63
200 day SMA3201.7532053207.04

Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top