Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tcs
Strong intraday Stock price targets for Tcs are 2122.65 and 2166.55
| Intraday Target 1 | 2089.17 |
| Intraday Target 2 | 2112.23 |
| Intraday Target 3 | 2133.0666666667 |
| Intraday Target 4 | 2156.13 |
| Intraday Target 5 | 2176.97 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2135.30 (-0.86%) | 2129.95 | 2110.00 - 2153.90 | 0.6864 times | Wed 10 June 2026 | 2153.90 (0.2%) | 2158.40 | 2146.10 - 2180.55 | 0.3472 times | Tue 09 June 2026 | 2149.55 (-0.09%) | 2172.00 | 2133.65 - 2173.00 | 0.6022 times | Mon 08 June 2026 | 2151.45 (-2.13%) | 2179.70 | 2144.00 - 2179.70 | 0.9234 times | Fri 05 June 2026 | 2198.25 (-1.85%) | 2267.50 | 2192.10 - 2271.75 | 0.7138 times | Thu 04 June 2026 | 2239.60 (-0.09%) | 2241.70 | 2217.05 - 2253.85 | 0.7704 times | Wed 03 June 2026 | 2241.70 (-8.43%) | 2405.50 | 2225.45 - 2405.50 | 3.0359 times | Tue 02 June 2026 | 2448.10 (6.53%) | 2315.00 | 2315.00 - 2457.00 | 1.8321 times | Mon 01 June 2026 | 2297.95 (1.95%) | 2286.85 | 2278.60 - 2335.70 | 0.4277 times | Fri 29 May 2026 | 2253.90 (-1.19%) | 2313.45 | 2235.00 - 2333.70 | 0.6608 times | Wed 27 May 2026 | 2281.00 (0.19%) | 2277.00 | 2261.00 - 2295.30 | 1.0458 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2087.38 and 2157.93
| Weekly Target 1 | 2071.4 |
| Weekly Target 2 | 2103.35 |
| Weekly Target 3 | 2141.95 |
| Weekly Target 4 | 2173.9 |
| Weekly Target 5 | 2212.5 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2135.30 (-2.86%) | 2179.70 | 2110.00 - 2180.55 | 0.7039 times | Fri 05 June 2026 | 2198.25 (-2.47%) | 2286.85 | 2192.10 - 2457.00 | 1.8649 times | Fri 29 May 2026 | 2253.90 (-2.73%) | 2349.80 | 2235.00 - 2349.80 | 0.5907 times | Fri 22 May 2026 | 2317.25 (2.36%) | 2272.85 | 2252.95 - 2377.00 | 1.3556 times | Fri 15 May 2026 | 2263.80 (-5.47%) | 2370.00 | 2210.00 - 2415.00 | 1.0328 times | Fri 08 May 2026 | 2394.85 (-3.18%) | 2499.95 | 2375.00 - 2499.95 | 0.723 times | Thu 30 April 2026 | 2473.50 (3.18%) | 2396.90 | 2396.90 - 2491.40 | 0.6406 times | Fri 24 April 2026 | 2397.30 (-7.14%) | 2594.40 | 2389.00 - 2613.95 | 0.835 times | Fri 17 April 2026 | 2581.65 (2.27%) | 2480.20 | 2470.00 - 2593.90 | 0.954 times | Fri 10 April 2026 | 2524.35 (2.97%) | 2455.65 | 2446.55 - 2605.00 | 1.2995 times | Thu 02 April 2026 | 2451.65 (2.59%) | 2379.95 | 2346.35 - 2470.90 | 0.9538 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 1949.15 and 2296.15
| Monthly Target 1 | 1887.1 |
| Monthly Target 2 | 2011.2 |
| Monthly Target 3 | 2234.1 |
| Monthly Target 4 | 2358.2 |
| Monthly Target 5 | 2581.1 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2135.30 (-5.26%) | 2286.85 | 2110.00 - 2457.00 | 0.7317 times | Fri 29 May 2026 | 2253.90 (-8.88%) | 2499.95 | 2210.00 - 2499.95 | 1.0546 times | Thu 30 April 2026 | 2473.50 (4.85%) | 2417.10 | 2377.20 - 2613.95 | 1.2271 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 0.9879 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.4493 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.8197 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.7715 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.7998 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.1579 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.0005 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.5855 times |
Yearly price and charts Tcs
Strong yearly Stock price targets for Tcs 532540 are 1509.3 and 2736
| Yearly Target 1 | 1300.63 |
| Yearly Target 2 | 1717.97 |
| Yearly Target 3 | 2527.3333333333 |
| Yearly Target 4 | 2944.67 |
| Yearly Target 5 | 3754.03 |
Yearly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2135.30 (-33.39%) | 3206.05 | 2110.00 - 3336.70 | 0.8712 times | Wed 31 December 2025 | 3205.75 (-21.76%) | 4100.00 | 2867.55 - 4321.65 | 1.0978 times | Tue 31 December 2024 | 4097.20 (7.96%) | 3792.00 | 3593.30 - 4585.90 | 1.5783 times | Fri 29 December 2023 | 3794.95 (16.44%) | 3265.00 | 3070.30 - 3928.95 | 0.6442 times | Fri 30 December 2022 | 3259.25 (-12.78%) | 3744.00 | 2926.00 - 4045.50 | 1.157 times | Fri 31 December 2021 | 3736.85 (30.19%) | 2879.00 | 2701.00 - 3990.00 | 1.1078 times | Thu 31 December 2020 | 2870.20 (32.8%) | 2170.00 | 1504.40 - 2951.90 | 1.2089 times | Tue 31 December 2019 | 2161.30 (14.14%) | 1905.00 | 1809.55 - 2296.00 | 1.0037 times | Mon 31 December 2018 | 1893.55 (0%) | 2059.80 | 1784.00 - 2122.90 | 0.3312 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2218.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcs 532540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2262 and price is deviating by 76 points
Upper Bollinger band is at 2412 and lower is at 2112, while middle bands are at 2187 and 2337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tcs (532540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tcs in short term and the sell signal is strong.
Tcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tcs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2255.23 and Tcs 532540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2157.69 |
| 12 day DMA | 2235.62 |
| 20 day DMA | 2261.44 |
| 35 day DMA | 2330.86 |
| 50 day DMA | 2384.98 |
| 100 day DMA | 2585.47 |
| 150 day DMA | 2782.48 |
| 200 day DMA | 2848.62 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2166.99 | 2182.83 | 2197.3 |
| 12 day EMA | 2218.28 | 2233.36 | 2247.8 |
| 20 day EMA | 2256.78 | 2269.56 | 2281.73 |
| 35 day EMA | 2312.01 | 2322.41 | 2332.33 |
| 50 day EMA | 2361.93 | 2371.18 | 2380.05 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2157.69 | 2178.55 | 2196.11 |
| 12 day SMA | 2235.62 | 2249.99 | 2263.6 |
| 20 day SMA | 2261.44 | 2268.31 | 2275.65 |
| 35 day SMA | 2330.86 | 2344.44 | 2356.57 |
| 50 day SMA | 2384.98 | 2389.84 | 2394.74 |
| 100 day SMA | 2585.47 | 2596.47 | 2607.01 |
| 150 day SMA | 2782.48 | 2788.48 | 2794.51 |
| 200 day SMA | 2848.62 | 2853.05 | 2857.46 |


