Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tcs
Strong intraday Stock price targets for Tcs are 2674.33 and 2817.73
| Intraday Target 1 | 2648.47 |
| Intraday Target 2 | 2700.18 |
| Intraday Target 3 | 2791.8666666667 |
| Intraday Target 4 | 2843.58 |
| Intraday Target 5 | 2935.27 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2751.90 (-5.41%) | 2883.55 | 2740.15 - 2883.55 | 1.9346 times | Wed 11 February 2026 | 2909.40 (-2.51%) | 2984.65 | 2905.00 - 2998.00 | 0.4041 times | Tue 10 February 2026 | 2984.25 (1.26%) | 2950.00 | 2943.55 - 3011.00 | 1.2666 times | Mon 09 February 2026 | 2947.10 (0.19%) | 2979.95 | 2935.00 - 2979.95 | 0.1755 times | Fri 06 February 2026 | 2941.45 (-1.69%) | 2992.00 | 2915.15 - 2992.00 | 1.0513 times | Thu 05 February 2026 | 2992.05 (-0.26%) | 2998.95 | 2970.35 - 3029.50 | 1.0481 times | Wed 04 February 2026 | 2999.80 (-6.95%) | 3122.00 | 2986.85 - 3122.00 | 2.6035 times | Tue 03 February 2026 | 3223.70 (1.72%) | 3320.90 | 3185.55 - 3336.70 | 0.4772 times | Mon 02 February 2026 | 3169.30 (-0.5%) | 3188.05 | 3133.55 - 3198.80 | 0.239 times | Sun 01 February 2026 | 3185.15 (1.92%) | 3110.65 | 3103.85 - 3234.90 | 0.8002 times | Fri 30 January 2026 | 3125.05 (-0.67%) | 3146.00 | 3092.30 - 3146.00 | 0.1914 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2610.6 and 2881.45
| Weekly Target 1 | 2563.5 |
| Weekly Target 2 | 2657.7 |
| Weekly Target 3 | 2834.35 |
| Weekly Target 4 | 2928.55 |
| Weekly Target 5 | 3105.2 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2751.90 (-6.44%) | 2979.95 | 2740.15 - 3011.00 | 1.397 times | Fri 06 February 2026 | 2941.45 (-5.88%) | 3110.65 | 2915.15 - 3336.70 | 2.298 times | Fri 30 January 2026 | 3125.05 (-1.13%) | 3161.20 | 3092.30 - 3205.00 | 0.5733 times | Fri 23 January 2026 | 3160.85 (-1.43%) | 3185.55 | 3082.00 - 3219.90 | 1.2147 times | Fri 16 January 2026 | 3206.70 (-0.04%) | 3201.00 | 3172.20 - 3279.00 | 1.0045 times | Fri 09 January 2026 | 3208.00 (-1.3%) | 3249.85 | 3181.60 - 3300.00 | 0.8784 times | Fri 02 January 2026 | 3250.10 (-0.91%) | 3279.80 | 3198.75 - 3286.00 | 0.5433 times | Fri 26 December 2025 | 3279.80 (-0.09%) | 3300.10 | 3274.00 - 3328.20 | 0.4896 times | Fri 19 December 2025 | 3282.60 (1.94%) | 3220.10 | 3191.00 - 3317.90 | 0.5258 times | Fri 12 December 2025 | 3220.15 (-0.58%) | 3238.00 | 3153.75 - 3259.80 | 1.0754 times | Fri 05 December 2025 | 3238.90 (3.16%) | 3135.00 | 3121.05 - 3270.70 | 1.3723 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2447.75 and 3044.3
| Monthly Target 1 | 2346.37 |
| Monthly Target 2 | 2549.13 |
| Monthly Target 3 | 2942.9166666667 |
| Monthly Target 4 | 3145.68 |
| Monthly Target 5 | 3539.47 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2751.90 (-11.94%) | 3110.65 | 2740.15 - 3336.70 | 0.948 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 1.0147 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.955 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.9901 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.4334 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.2385 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.7248 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 0.9435 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 1.0884 times | Fri 30 May 2025 | 3464.50 (1.02%) | 3474.50 | 3380.00 - 3630.00 | 0.6638 times | Wed 30 April 2025 | 3429.65 (-4.85%) | 3588.95 | 3205.25 - 3588.95 | 0.4825 times |
Yearly price and charts Tcs
Strong yearly Stock price targets for Tcs 532540 are 2447.75 and 3044.3
| Yearly Target 1 | 2346.37 |
| Yearly Target 2 | 2549.13 |
| Yearly Target 3 | 2942.9166666667 |
| Yearly Target 4 | 3145.68 |
| Yearly Target 5 | 3539.47 |
Yearly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2751.90 (-14.16%) | 3206.05 | 2740.15 - 3336.70 | 0.2375 times | Wed 31 December 2025 | 3205.75 (-21.76%) | 4100.00 | 2867.55 - 4321.65 | 1.1834 times | Tue 31 December 2024 | 4097.20 (7.96%) | 3792.00 | 3593.30 - 4585.90 | 1.7013 times | Fri 29 December 2023 | 3794.95 (16.44%) | 3265.00 | 3070.30 - 3928.95 | 0.6944 times | Fri 30 December 2022 | 3259.25 (-12.78%) | 3744.00 | 2926.00 - 4045.50 | 1.2471 times | Fri 31 December 2021 | 3736.85 (30.19%) | 2879.00 | 2701.00 - 3990.00 | 1.1942 times | Thu 31 December 2020 | 2870.20 (32.8%) | 2170.00 | 1504.40 - 2951.90 | 1.3031 times | Tue 31 December 2019 | 2161.30 (14.14%) | 1905.00 | 1809.55 - 2296.00 | 1.0819 times | Mon 31 December 2018 | 1893.55 (0%) | 2059.80 | 1784.00 - 2122.90 | 0.357 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2993.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcs 532540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tcs 532540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tcs 532540 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3083 and price is deviating by 123 points
Upper Bollinger band is at 3328 and lower is at 2838, while middle bands are at 2960 and 3205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tcs (532540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tcs in short term and the sell signal is strong.
Tcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tcs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2967.91 and Tcs 532540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2906.82 |
| 12 day DMA | 3031.27 |
| 20 day DMA | 3082.23 |
| 35 day DMA | 3151.47 |
| 50 day DMA | 3176.91 |
| 100 day DMA | 3111.9 |
| 150 day DMA | 3114.82 |
| 200 day DMA | 3201.75 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2896.19 | 2968.32 | 2997.77 |
| 12 day EMA | 2993.68 | 3037.62 | 3060.93 |
| 20 day EMA | 3051.29 | 3082.79 | 3101.03 |
| 35 day EMA | 3105.41 | 3126.22 | 3138.98 |
| 50 day EMA | 3146.61 | 3162.71 | 3173.05 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2906.82 | 2954.85 | 2972.93 |
| 12 day SMA | 3031.27 | 3068.6 | 3089.35 |
| 20 day SMA | 3082.23 | 3104.25 | 3122.16 |
| 35 day SMA | 3151.47 | 3167.43 | 3179.29 |
| 50 day SMA | 3176.91 | 3184.59 | 3189.11 |
| 100 day SMA | 3111.9 | 3116.11 | 3118.47 |
| 150 day SMA | 3114.82 | 3119.22 | 3122.63 |
| 200 day SMA | 3201.75 | 3205 | 3207.04 |


