Munafa Stock Market Course + Intraday & FNO calls 
Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tcs
Strong intraday Stock price targets for Tcs are 2012 and 2060
| Intraday Target 1 | 2004 |
| Intraday Target 2 | 2020 |
| Intraday Target 3 | 2052 |
| Intraday Target 4 | 2068 |
| Intraday Target 5 | 2100 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2036.00 (-1.72%) | 2060.05 | 2036.00 - 2084.00 | 0.9715 times | Mon 28 September 2026 | 2071.70 (-0.59%) | 2088.10 | 2051.20 - 2099.00 | 0.846 times | Fri 25 September 2026 | 2083.95 (0.33%) | 2059.95 | 2040.00 - 2090.50 | 0.6575 times | Thu 24 September 2026 | 2077.00 (-0.43%) | 2081.65 | 2067.70 - 2096.90 | 0.5627 times | Wed 23 September 2026 | 2085.90 (-0.95%) | 2100.00 | 2078.00 - 2103.95 | 0.889 times | Tue 22 September 2026 | 2106.00 (-1.13%) | 2130.20 | 2098.00 - 2138.05 | 1.2558 times | Mon 21 September 2026 | 2130.10 (1.39%) | 2094.40 | 2075.05 - 2145.25 | 1.1811 times | Fri 18 September 2026 | 2101.00 (-4.33%) | 2179.50 | 2101.00 - 2179.50 | 1.7719 times | Thu 17 September 2026 | 2196.00 (0.21%) | 2174.90 | 2163.00 - 2262.00 | 1.112 times | Wed 16 September 2026 | 2191.50 (-2.6%) | 2274.45 | 2172.30 - 2274.45 | 0.7526 times | Tue 15 September 2026 | 2250.00 (2.18%) | 2271.00 | 2250.00 - 2322.50 | 2.3874 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2004.5 and 2067.5
| Weekly Target 1 | 1994 |
| Weekly Target 2 | 2015 |
| Weekly Target 3 | 2057 |
| Weekly Target 4 | 2078 |
| Weekly Target 5 | 2120 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2036.00 (-2.3%) | 2088.10 | 2036.00 - 2099.00 | 0.3849 times | Fri 25 September 2026 | 2083.95 (-0.81%) | 2094.40 | 2040.00 - 2145.25 | 0.9629 times | Fri 18 September 2026 | 2101.00 (-4.59%) | 2271.00 | 2101.00 - 2322.50 | 1.2759 times | Fri 11 September 2026 | 2202.00 (-4.3%) | 2300.00 | 2180.00 - 2300.35 | 1.0258 times | Fri 04 September 2026 | 2300.90 (-1.84%) | 2343.90 | 2300.90 - 2371.00 | 0.752 times | Fri 28 August 2026 | 2344.00 (2%) | 2304.00 | 2243.75 - 2348.20 | 1.018 times | Fri 21 August 2026 | 2298.00 (-2.59%) | 2346.00 | 2258.30 - 2362.45 | 0.6463 times | Fri 14 August 2026 | 2359.00 (-3.86%) | 2453.00 | 2301.10 - 2472.00 | 1.3771 times | Fri 07 August 2026 | 2453.70 (3.72%) | 2381.95 | 2369.00 - 2478.45 | 0.9648 times | Fri 31 July 2026 | 2365.60 (4.96%) | 2283.20 | 2272.70 - 2494.20 | 1.5924 times | Fri 24 July 2026 | 2253.90 (-0.63%) | 2284.15 | 2194.00 - 2285.10 | 0.7713 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 1868.5 and 2203.5
| Monthly Target 1 | 1812.67 |
| Monthly Target 2 | 1924.33 |
| Monthly Target 3 | 2147.6666666667 |
| Monthly Target 4 | 2259.33 |
| Monthly Target 5 | 2482.67 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2036.00 (-13.87%) | 2354.90 | 2036.00 - 2371.00 | 0.7269 times | Mon 31 August 2026 | 2364.00 (-0.07%) | 2381.95 | 2243.75 - 2478.45 | 0.7232 times | Fri 31 July 2026 | 2365.60 (16.3%) | 2045.50 | 1976.00 - 2494.20 | 1.3756 times | Tue 30 June 2026 | 2034.05 (-9.75%) | 2286.85 | 2018.90 - 2457.00 | 1.3776 times | Fri 29 May 2026 | 2253.90 (-8.88%) | 2499.95 | 2210.00 - 2499.95 | 0.9688 times | Thu 30 April 2026 | 2473.50 (4.85%) | 2417.10 | 2377.20 - 2613.95 | 1.1273 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 0.9075 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.3314 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.753 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.7087 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.7348 times |
Yearly price and charts Tcs
Strong yearly Stock price targets for Tcs 532540 are 1325.65 and 2686.35
| Yearly Target 1 | 1088.87 |
| Yearly Target 2 | 1562.43 |
| Yearly Target 3 | 2449.5666666667 |
| Yearly Target 4 | 2923.13 |
| Yearly Target 5 | 3810.27 |
Yearly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2036.00 (-36.49%) | 3206.05 | 1976.00 - 3336.70 | 1.3265 times | Wed 31 December 2025 | 3205.75 (-21.76%) | 4100.00 | 2867.55 - 4321.65 | 1.0363 times | Tue 31 December 2024 | 4097.20 (7.96%) | 3792.00 | 3593.30 - 4585.90 | 1.4899 times | Fri 29 December 2023 | 3794.95 (16.44%) | 3265.00 | 3070.30 - 3928.95 | 0.6081 times | Fri 30 December 2022 | 3259.25 (-12.78%) | 3744.00 | 2926.00 - 4045.50 | 1.0922 times | Fri 31 December 2021 | 3736.85 (30.19%) | 2879.00 | 2701.00 - 3990.00 | 1.0458 times | Thu 31 December 2020 | 2870.20 (32.8%) | 2170.00 | 1504.40 - 2951.90 | 1.1412 times | Tue 31 December 2019 | 2161.30 (14.14%) | 1905.00 | 1809.55 - 2296.00 | 0.9475 times | Mon 31 December 2018 | 1893.55 (0%) | 2059.80 | 1784.00 - 2122.90 | 0.3127 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2121.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcs 532540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2191 and price is deviating by 98 points
Upper Bollinger band is at 2386 and lower is at 1996, while middle bands are at 2094 and 2288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tcs (532540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tcs in short term and the sell signal is strong.
Tcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tcs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2109.83 and Tcs 532540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2070.91 |
| 12 day DMA | 2127.6 |
| 20 day DMA | 2190.6 |
| 35 day DMA | 2246.07 |
| 50 day DMA | 2281.03 |
| 100 day DMA | 2243.45 |
| 150 day DMA | 2331.19 |
| 200 day DMA | 2534.97 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2072.41 | 2090.61 | 2100.06 |
| 12 day EMA | 2121.63 | 2137.19 | 2149.09 |
| 20 day EMA | 2163.74 | 2177.18 | 2188.28 |
| 35 day EMA | 2212.46 | 2222.85 | 2231.75 |
| 50 day EMA | 2255.17 | 2264.11 | 2271.96 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2070.91 | 2084.91 | 2096.59 |
| 12 day SMA | 2127.6 | 2142.64 | 2154.08 |
| 20 day SMA | 2190.6 | 2207 | 2220.61 |
| 35 day SMA | 2246.07 | 2257.44 | 2268.35 |
| 50 day SMA | 2281.03 | 2285.31 | 2289.24 |
| 100 day SMA | 2243.45 | 2247.45 | 2251 |
| 150 day SMA | 2331.19 | 2335.73 | 2339.98 |
| 200 day SMA | 2534.97 | 2540.98 | 2546.77 |
Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
