Munafa Stock Market Course + Intraday & FNO calls 
Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tcs
Strong intraday Stock price targets for Tcs are 2316.8 and 2389.85
| Intraday Target 1 | 2303.55 |
| Intraday Target 2 | 2330.05 |
| Intraday Target 3 | 2376.6 |
| Intraday Target 4 | 2403.1 |
| Intraday Target 5 | 2449.65 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2356.55 (-3.47%) | 2416.00 | 2350.10 - 2423.15 | 1.9945 times | Wed 18 March 2026 | 2441.15 (2.07%) | 2410.00 | 2410.00 - 2483.05 | 1.1785 times | Tue 17 March 2026 | 2391.75 (-0.69%) | 2422.00 | 2360.00 - 2422.00 | 0.4872 times | Mon 16 March 2026 | 2408.35 (-0.08%) | 2410.30 | 2366.40 - 2424.90 | 0.6265 times | Fri 13 March 2026 | 2410.30 (-1.33%) | 2442.00 | 2397.10 - 2445.00 | 1.0462 times | Thu 12 March 2026 | 2442.85 (-0.9%) | 2460.00 | 2436.00 - 2472.50 | 1.5642 times | Wed 11 March 2026 | 2465.15 (-1.92%) | 2513.35 | 2461.50 - 2520.35 | 0.9388 times | Tue 10 March 2026 | 2513.40 (-0.57%) | 2545.00 | 2490.35 - 2546.00 | 0.8231 times | Mon 09 March 2026 | 2527.70 (-1.17%) | 2530.00 | 2505.55 - 2559.95 | 0.8421 times | Fri 06 March 2026 | 2557.65 (-1%) | 2575.00 | 2555.00 - 2619.00 | 0.4989 times | Thu 05 March 2026 | 2583.50 (-0.15%) | 2593.05 | 2546.25 - 2610.80 | 0.9918 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2286.85 and 2419.8
| Weekly Target 1 | 2263.62 |
| Weekly Target 2 | 2310.08 |
| Weekly Target 3 | 2396.5666666667 |
| Weekly Target 4 | 2443.03 |
| Weekly Target 5 | 2529.52 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2356.55 (-2.23%) | 2410.30 | 2350.10 - 2483.05 | 0.7279 times | Fri 13 March 2026 | 2410.30 (-5.76%) | 2530.00 | 2397.10 - 2559.95 | 0.8855 times | Fri 06 March 2026 | 2557.65 (-2.99%) | 2551.55 | 2546.25 - 2634.80 | 0.425 times | Fri 27 February 2026 | 2636.40 (-1.87%) | 2686.65 | 2561.95 - 2704.45 | 0.9827 times | Fri 20 February 2026 | 2686.65 (-0.2%) | 2700.00 | 2648.45 - 2759.30 | 1.0527 times | Fri 13 February 2026 | 2692.15 (-8.48%) | 2979.95 | 2579.00 - 3011.00 | 1.7845 times | Fri 06 February 2026 | 2941.45 (-5.88%) | 3110.65 | 2915.15 - 3336.70 | 1.8697 times | Fri 30 January 2026 | 3125.05 (-1.13%) | 3161.20 | 3092.30 - 3205.00 | 0.4664 times | Fri 23 January 2026 | 3160.85 (-1.43%) | 3185.55 | 3082.00 - 3219.90 | 0.9883 times | Fri 16 January 2026 | 3206.70 (-0.04%) | 3201.00 | 3172.20 - 3279.00 | 0.8173 times | Fri 09 January 2026 | 3208.00 (-1.3%) | 3249.85 | 3181.60 - 3300.00 | 0.7147 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2210.98 and 2495.68
| Monthly Target 1 | 2162.45 |
| Monthly Target 2 | 2259.5 |
| Monthly Target 3 | 2447.15 |
| Monthly Target 4 | 2544.2 |
| Monthly Target 5 | 2731.85 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2356.55 (-10.61%) | 2551.55 | 2350.10 - 2634.80 | 0.5938 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.6573 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.9374 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.8822 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.9146 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.3241 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.1441 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.6695 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 0.8716 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 1.0054 times | Fri 30 May 2025 | 3464.50 (1.02%) | 3474.50 | 3380.00 - 3630.00 | 0.6132 times |
Yearly price and charts Tcs
Strong yearly Stock price targets for Tcs 532540 are 1860.03 and 2846.63
| Yearly Target 1 | 1694.52 |
| Yearly Target 2 | 2025.53 |
| Yearly Target 3 | 2681.1166666667 |
| Yearly Target 4 | 3012.13 |
| Yearly Target 5 | 3667.72 |
Yearly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2356.55 (-26.49%) | 3206.05 | 2350.10 - 3336.70 | 0.4094 times | Wed 31 December 2025 | 3205.75 (-21.76%) | 4100.00 | 2867.55 - 4321.65 | 1.1602 times | Tue 31 December 2024 | 4097.20 (7.96%) | 3792.00 | 3593.30 - 4585.90 | 1.668 times | Fri 29 December 2023 | 3794.95 (16.44%) | 3265.00 | 3070.30 - 3928.95 | 0.6807 times | Fri 30 December 2022 | 3259.25 (-12.78%) | 3744.00 | 2926.00 - 4045.50 | 1.2227 times | Fri 31 December 2021 | 3736.85 (30.19%) | 2879.00 | 2701.00 - 3990.00 | 1.1708 times | Thu 31 December 2020 | 2870.20 (32.8%) | 2170.00 | 1504.40 - 2951.90 | 1.2776 times | Tue 31 December 2019 | 2161.30 (14.14%) | 1905.00 | 1809.55 - 2296.00 | 1.0607 times | Mon 31 December 2018 | 1893.55 (0%) | 2059.80 | 1784.00 - 2122.90 | 0.35 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2471.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcs 532540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tcs 532540 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2542 and price is deviating by 104 points
Upper Bollinger band is at 2749 and lower is at 2335, while middle bands are at 2438 and 2646
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tcs (532540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tcs in short term and the sell signal is strong.
Tcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tcs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2438.15 and Tcs 532540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2401.62 |
| 12 day DMA | 2473.81 |
| 20 day DMA | 2541.5 |
| 35 day DMA | 2710.61 |
| 50 day DMA | 2853.79 |
| 100 day DMA | 3008.07 |
| 150 day DMA | 3020.39 |
| 200 day DMA | 3090.56 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2407.56 | 2433.06 | 2429.02 |
| 12 day EMA | 2471.24 | 2492.09 | 2501.35 |
| 20 day EMA | 2547.61 | 2567.71 | 2581.03 |
| 35 day EMA | 2692.76 | 2712.55 | 2728.53 |
| 50 day EMA | 2839.62 | 2859.33 | 2876.39 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2401.62 | 2418.88 | 2423.68 |
| 12 day SMA | 2473.81 | 2495.2 | 2511.47 |
| 20 day SMA | 2541.5 | 2558.4 | 2572.22 |
| 35 day SMA | 2710.61 | 2733.17 | 2754.85 |
| 50 day SMA | 2853.79 | 2871.77 | 2887.24 |
| 100 day SMA | 3008.07 | 3015.25 | 3020.91 |
| 150 day SMA | 3020.39 | 3024.91 | 3028.95 |
| 200 day SMA | 3090.56 | 3096.26 | 3101.55 |
Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
