Munafa Stock Market Course + Intraday & FNO calls 
Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tcs
Strong intraday Stock price targets for Tcs are 2667.55 and 2721.95
| Intraday Target 1 | 2624.92 |
| Intraday Target 2 | 2655.78 |
| Intraday Target 3 | 2679.3166666667 |
| Intraday Target 4 | 2710.18 |
| Intraday Target 5 | 2733.72 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2686.65 (0.23%) | 2676.95 | 2648.45 - 2702.85 | 0.5169 times | Thu 19 February 2026 | 2680.45 (-0.53%) | 2716.25 | 2668.00 - 2748.00 | 0.5206 times | Wed 18 February 2026 | 2694.60 (-0.84%) | 2735.75 | 2658.00 - 2735.75 | 0.6068 times | Tue 17 February 2026 | 2717.45 (0.34%) | 2715.00 | 2695.05 - 2759.30 | 0.9837 times | Mon 16 February 2026 | 2708.20 (0.6%) | 2700.00 | 2671.50 - 2720.00 | 1.0822 times | Fri 13 February 2026 | 2692.15 (-2.17%) | 2579.00 | 2579.00 - 2712.40 | 2.2835 times | Thu 12 February 2026 | 2751.90 (-5.41%) | 2883.55 | 2740.15 - 2883.55 | 2.0499 times | Wed 11 February 2026 | 2909.40 (-2.51%) | 2984.65 | 2905.00 - 2998.00 | 0.4282 times | Tue 10 February 2026 | 2984.25 (1.26%) | 2950.00 | 2943.55 - 3011.00 | 1.3421 times | Mon 09 February 2026 | 2947.10 (0.19%) | 2979.95 | 2935.00 - 2979.95 | 0.186 times | Fri 06 February 2026 | 2941.45 (-1.69%) | 2992.00 | 2915.15 - 2992.00 | 1.1139 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2612.13 and 2722.98
| Weekly Target 1 | 2587.28 |
| Weekly Target 2 | 2636.97 |
| Weekly Target 3 | 2698.1333333333 |
| Weekly Target 4 | 2747.82 |
| Weekly Target 5 | 2808.98 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2686.65 (-0.2%) | 2700.00 | 2648.45 - 2759.30 | 1.1746 times | Fri 13 February 2026 | 2692.15 (-8.48%) | 2979.95 | 2579.00 - 3011.00 | 1.9912 times | Fri 06 February 2026 | 2941.45 (-5.88%) | 3110.65 | 2915.15 - 3336.70 | 2.0863 times | Fri 30 January 2026 | 3125.05 (-1.13%) | 3161.20 | 3092.30 - 3205.00 | 0.5204 times | Fri 23 January 2026 | 3160.85 (-1.43%) | 3185.55 | 3082.00 - 3219.90 | 1.1028 times | Fri 16 January 2026 | 3206.70 (-0.04%) | 3201.00 | 3172.20 - 3279.00 | 0.912 times | Fri 09 January 2026 | 3208.00 (-1.3%) | 3249.85 | 3181.60 - 3300.00 | 0.7975 times | Fri 02 January 2026 | 3250.10 (-0.91%) | 3279.80 | 3198.75 - 3286.00 | 0.4932 times | Fri 26 December 2025 | 3279.80 (-0.09%) | 3300.10 | 3274.00 - 3328.20 | 0.4445 times | Fri 19 December 2025 | 3282.60 (1.94%) | 3220.10 | 3191.00 - 3317.90 | 0.4774 times | Fri 12 December 2025 | 3220.15 (-0.58%) | 3238.00 | 3153.75 - 3259.80 | 0.9763 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2253.98 and 3011.68
| Monthly Target 1 | 2109.75 |
| Monthly Target 2 | 2398.2 |
| Monthly Target 3 | 2867.45 |
| Monthly Target 4 | 3155.9 |
| Monthly Target 5 | 3625.15 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2686.65 (-14.03%) | 3110.65 | 2579.00 - 3336.70 | 1.4087 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.9631 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.9064 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.9397 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.3604 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.1755 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.6879 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 0.8955 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 1.033 times | Fri 30 May 2025 | 3464.50 (1.02%) | 3474.50 | 3380.00 - 3630.00 | 0.63 times | Wed 30 April 2025 | 3429.65 (-4.85%) | 3588.95 | 3205.25 - 3588.95 | 0.458 times |
Yearly price and charts Tcs
Strong yearly Stock price targets for Tcs 532540 are 2253.98 and 3011.68
| Yearly Target 1 | 2109.75 |
| Yearly Target 2 | 2398.2 |
| Yearly Target 3 | 2867.45 |
| Yearly Target 4 | 3155.9 |
| Yearly Target 5 | 3625.15 |
Yearly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2686.65 (-16.19%) | 3206.05 | 2579.00 - 3336.70 | 0.3002 times | Wed 31 December 2025 | 3205.75 (-21.76%) | 4100.00 | 2867.55 - 4321.65 | 1.1749 times | Tue 31 December 2024 | 4097.20 (7.96%) | 3792.00 | 3593.30 - 4585.90 | 1.6892 times | Fri 29 December 2023 | 3794.95 (16.44%) | 3265.00 | 3070.30 - 3928.95 | 0.6894 times | Fri 30 December 2022 | 3259.25 (-12.78%) | 3744.00 | 2926.00 - 4045.50 | 1.2382 times | Fri 31 December 2021 | 3736.85 (30.19%) | 2879.00 | 2701.00 - 3990.00 | 1.1857 times | Thu 31 December 2020 | 2870.20 (32.8%) | 2170.00 | 1504.40 - 2951.90 | 1.2938 times | Tue 31 December 2019 | 2161.30 (14.14%) | 1905.00 | 1809.55 - 2296.00 | 1.0742 times | Mon 31 December 2018 | 1893.55 (0%) | 2059.80 | 1784.00 - 2122.90 | 0.3545 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2804.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcs 532540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2946 and price is deviating by 199 points
Upper Bollinger band is at 3343 and lower is at 2550, while middle bands are at 2748 and 3144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tcs (532540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tcs in short term and the sell signal is strong.
Tcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tcs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2761.13 and Tcs 532540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2697.47 |
| 12 day DMA | 2808.8 |
| 20 day DMA | 2945.65 |
| 35 day DMA | 3055.63 |
| 50 day DMA | 3114.86 |
| 100 day DMA | 3088.91 |
| 150 day DMA | 3089.92 |
| 200 day DMA | 3179.2 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2709.56 | 2721.01 | 2741.28 |
| 12 day EMA | 2804.38 | 2825.78 | 2852.19 |
| 20 day EMA | 2891.13 | 2912.64 | 2937.07 |
| 35 day EMA | 2993.58 | 3011.65 | 3031.15 |
| 50 day EMA | 3081.92 | 3098.05 | 3115.09 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2697.47 | 2698.57 | 2712.86 |
| 12 day SMA | 2808.8 | 2834.9 | 2880.17 |
| 20 day SMA | 2945.65 | 2969.36 | 2992.9 |
| 35 day SMA | 3055.63 | 3071.06 | 3086.07 |
| 50 day SMA | 3114.86 | 3124.89 | 3135.45 |
| 100 day SMA | 3088.91 | 3091.65 | 3095.2 |
| 150 day SMA | 3089.92 | 3093.69 | 3097.31 |
| 200 day SMA | 3179.2 | 3183.04 | 3186.85 |
Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
