Munafa Stock Market Course + Intraday & FNO calls 
Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tcs
Strong intraday Stock price targets for Tcs are 2490.35 and 2533.3
| Intraday Target 1 | 2459.83 |
| Intraday Target 2 | 2477.92 |
| Intraday Target 3 | 2502.7833333333 |
| Intraday Target 4 | 2520.87 |
| Intraday Target 5 | 2545.73 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2496.00 (0.62%) | 2484.70 | 2484.70 - 2527.65 | 0.5389 times | Thu 29 October 2026 | 2480.50 (0.92%) | 2480.70 | 2463.00 - 2508.70 | 0.5744 times | Wed 28 October 2026 | 2458.00 (-1.68%) | 2450.15 | 2408.15 - 2460.20 | 0.5334 times | Tue 27 October 2026 | 2500.00 (-1.42%) | 2521.80 | 2465.50 - 2534.80 | 0.5484 times | Mon 26 October 2026 | 2536.00 (0.32%) | 2517.95 | 2492.50 - 2549.00 | 0.4674 times | Fri 23 October 2026 | 2528.00 (1%) | 2567.05 | 2517.85 - 2624.75 | 1.2552 times | Thu 22 October 2026 | 2503.00 (-0.95%) | 2526.40 | 2480.00 - 2533.05 | 1.1042 times | Wed 21 October 2026 | 2527.00 (2.68%) | 2479.05 | 2475.10 - 2533.10 | 1.675 times | Mon 19 October 2026 | 2461.00 (-0.08%) | 2468.95 | 2432.00 - 2496.55 | 0.9438 times | Fri 16 October 2026 | 2463.00 (4.61%) | 2380.00 | 2377.35 - 2482.00 | 2.3592 times | Thu 15 October 2026 | 2354.45 (2.28%) | 2354.10 | 2336.10 - 2386.70 | 2.7247 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2381.65 and 2522.5
| Weekly Target 1 | 2343.53 |
| Weekly Target 2 | 2419.77 |
| Weekly Target 3 | 2484.3833333333 |
| Weekly Target 4 | 2560.62 |
| Weekly Target 5 | 2625.23 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2496.00 (-1.27%) | 2517.95 | 2408.15 - 2549.00 | 0.804 times | Fri 23 October 2026 | 2528.00 (2.64%) | 2468.95 | 2432.00 - 2624.75 | 1.5033 times | Fri 16 October 2026 | 2463.00 (17.4%) | 2180.00 | 2121.00 - 2482.00 | 2.9518 times | Tue 06 October 2026 | 2098.00 (0.9%) | 2112.00 | 2065.00 - 2140.80 | 0.469 times | Thu 01 October 2026 | 2079.30 (-0.22%) | 2088.10 | 2036.00 - 2099.00 | 0.4633 times | Fri 25 September 2026 | 2083.95 (-0.81%) | 2094.40 | 2040.00 - 2145.25 | 0.7284 times | Fri 18 September 2026 | 2101.00 (-4.59%) | 2271.00 | 2101.00 - 2322.50 | 0.9652 times | Fri 11 September 2026 | 2202.00 (-4.3%) | 2300.00 | 2180.00 - 2300.35 | 0.776 times | Fri 04 September 2026 | 2300.90 (-1.84%) | 2343.90 | 2300.90 - 2371.00 | 0.5689 times | Fri 28 August 2026 | 2344.00 (2%) | 2304.00 | 2243.75 - 2348.20 | 0.7701 times | Fri 21 August 2026 | 2298.00 (-2.59%) | 2346.00 | 2258.30 - 2362.45 | 0.4889 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2270.5 and 2850.25
| Monthly Target 1 | 1808.83 |
| Monthly Target 2 | 2152.42 |
| Monthly Target 3 | 2388.5833333333 |
| Monthly Target 4 | 2732.17 |
| Monthly Target 5 | 2968.33 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2496.00 (22.59%) | 2050.00 | 2045.00 - 2624.75 | 1.2647 times | Tue 29 September 2026 | 2036.00 (-13.87%) | 2354.90 | 2036.00 - 2371.00 | 0.6834 times | Mon 31 August 2026 | 2364.00 (-0.07%) | 2381.95 | 2243.75 - 2478.45 | 0.68 times | Fri 31 July 2026 | 2365.60 (16.3%) | 2045.50 | 1976.00 - 2494.20 | 1.2933 times | Tue 30 June 2026 | 2034.05 (-9.75%) | 2286.85 | 2018.90 - 2457.00 | 1.2951 times | Fri 29 May 2026 | 2253.90 (-8.88%) | 2499.95 | 2210.00 - 2499.95 | 0.9108 times | Thu 30 April 2026 | 2473.50 (4.85%) | 2417.10 | 2377.20 - 2613.95 | 1.0598 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 0.8532 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.2517 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.708 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.6663 times |
Yearly price and charts Tcs
Strong yearly Stock price targets for Tcs 532540 are 1555.65 and 2916.35
| Yearly Target 1 | 1242.2 |
| Yearly Target 2 | 1869.1 |
| Yearly Target 3 | 2602.9 |
| Yearly Target 4 | 3229.8 |
| Yearly Target 5 | 3963.6 |
Yearly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2496.00 (-22.14%) | 3206.05 | 1976.00 - 3336.70 | 1.4868 times | Wed 31 December 2025 | 3205.75 (-21.76%) | 4100.00 | 2867.55 - 4321.65 | 1.0147 times | Tue 31 December 2024 | 4097.20 (7.96%) | 3792.00 | 3593.30 - 4585.90 | 1.4588 times | Fri 29 December 2023 | 3794.95 (16.44%) | 3265.00 | 3070.30 - 3928.95 | 0.5954 times | Fri 30 December 2022 | 3259.25 (-12.78%) | 3744.00 | 2926.00 - 4045.50 | 1.0693 times | Fri 31 December 2021 | 3736.85 (30.19%) | 2879.00 | 2701.00 - 3990.00 | 1.0239 times | Thu 31 December 2020 | 2870.20 (32.8%) | 2170.00 | 1504.40 - 2951.90 | 1.1173 times | Tue 31 December 2019 | 2161.30 (14.14%) | 1905.00 | 1809.55 - 2296.00 | 0.9277 times | Mon 31 December 2018 | 1893.55 (0%) | 2059.80 | 1784.00 - 2122.90 | 0.3061 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2437.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tcs 532540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2325 and price is deviating by 188 points
Upper Bollinger band is at 2700 and lower is at 1949, while middle bands are at 2137 and 2512
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tcs (532540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tcs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tcs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tcs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2494.07 and Tcs 532540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2494.1 |
| 12 day DMA | 2467.41 |
| 20 day DMA | 2324.01 |
| 35 day DMA | 2268.27 |
| 50 day DMA | 2282.22 |
| 100 day DMA | 2253.61 |
| 150 day DMA | 2306.93 |
| 200 day DMA | 2460.4 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2487.25 | 2482.87 | 2484.06 |
| 12 day EMA | 2437.64 | 2427.03 | 2417.31 |
| 20 day EMA | 2382.44 | 2370.49 | 2358.92 |
| 35 day EMA | 2345.26 | 2336.39 | 2327.91 |
| 50 day EMA | 2313.55 | 2306.11 | 2299 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2494.1 | 2500.5 | 2505 |
| 12 day SMA | 2467.41 | 2448.33 | 2418.86 |
| 20 day SMA | 2324.01 | 2303.06 | 2283.33 |
| 35 day SMA | 2268.27 | 2263.96 | 2260.68 |
| 50 day SMA | 2282.22 | 2279.29 | 2278.49 |
| 100 day SMA | 2253.61 | 2251.62 | 2249.36 |
| 150 day SMA | 2306.93 | 2306.36 | 2306.11 |
| 200 day SMA | 2460.4 | 2463.94 | 2467.78 |
Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
