Munafa Stock Market Course + Intraday & FNO calls 
Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tcs
Strong intraday Stock price targets for Tcs are 3212.78 and 3248.28
| Intraday Target 1 | 3184.43 |
| Intraday Target 2 | 3205.62 |
| Intraday Target 3 | 3219.9333333333 |
| Intraday Target 4 | 3241.12 |
| Intraday Target 5 | 3255.43 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3226.80 (0.66%) | 3206.05 | 3198.75 - 3234.25 | 1.6407 times | Wed 31 December 2025 | 3205.75 (-1.29%) | 3246.00 | 3199.10 - 3246.00 | 0.9426 times | Tue 30 December 2025 | 3247.50 (-0.19%) | 3240.10 | 3239.50 - 3266.00 | 0.4343 times | Mon 29 December 2025 | 3253.65 (-0.8%) | 3279.80 | 3243.50 - 3286.00 | 0.5518 times | Fri 26 December 2025 | 3279.80 (-1.22%) | 3312.00 | 3274.00 - 3319.00 | 0.7001 times | Wed 24 December 2025 | 3320.35 (0.3%) | 3308.80 | 3295.40 - 3326.00 | 1.1617 times | Tue 23 December 2025 | 3310.50 (-0.43%) | 3324.40 | 3294.20 - 3324.40 | 0.7263 times | Mon 22 December 2025 | 3324.65 (1.28%) | 3300.10 | 3290.40 - 3328.20 | 1.0565 times | Fri 19 December 2025 | 3282.60 (0.08%) | 3300.00 | 3277.20 - 3317.90 | 0.4874 times | Thu 18 December 2025 | 3280.10 (1.94%) | 3234.70 | 3224.05 - 3288.70 | 2.2986 times | Wed 17 December 2025 | 3217.60 (0.41%) | 3204.55 | 3201.05 - 3236.10 | 0.2764 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 3169.15 and 3256.4
| Weekly Target 1 | 3149.93 |
| Weekly Target 2 | 3188.37 |
| Weekly Target 3 | 3237.1833333333 |
| Weekly Target 4 | 3275.62 |
| Weekly Target 5 | 3324.43 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3226.80 (-1.62%) | 3279.80 | 3198.75 - 3286.00 | 0.5733 times | Fri 26 December 2025 | 3279.80 (-0.09%) | 3300.10 | 3274.00 - 3328.20 | 0.5854 times | Fri 19 December 2025 | 3282.60 (1.94%) | 3220.10 | 3191.00 - 3317.90 | 0.6287 times | Fri 12 December 2025 | 3220.15 (-0.58%) | 3238.00 | 3153.75 - 3259.80 | 1.2858 times | Fri 05 December 2025 | 3238.90 (3.16%) | 3135.00 | 3121.05 - 3270.70 | 1.6408 times | Fri 28 November 2025 | 3139.65 (-0.33%) | 3145.45 | 3115.45 - 3179.00 | 1.0145 times | Fri 21 November 2025 | 3150.05 (1.45%) | 3109.95 | 3080.00 - 3170.00 | 1.0415 times | Fri 14 November 2025 | 3105.00 (3.76%) | 2990.00 | 2990.00 - 3136.00 | 1.4059 times | Fri 07 November 2025 | 2992.35 (-2.14%) | 3055.75 | 2960.00 - 3055.75 | 1.1523 times | Fri 31 October 2025 | 3057.80 (-0.55%) | 3063.20 | 3026.70 - 3093.75 | 0.6718 times | Thu 23 October 2025 | 3074.65 (3.78%) | 2971.15 | 2971.15 - 3097.95 | 2.1811 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 3212.78 and 3248.28
| Monthly Target 1 | 3184.43 |
| Monthly Target 2 | 3205.62 |
| Monthly Target 3 | 3219.9333333333 |
| Monthly Target 4 | 3241.12 |
| Monthly Target 5 | 3255.43 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3226.80 (0.66%) | 3206.05 | 3198.75 - 3234.25 | 0.0659 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 1.1135 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 1.1544 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.6713 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.4441 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.8451 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 1.1001 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 1.2691 times | Fri 30 May 2025 | 3464.50 (1.02%) | 3474.50 | 3380.00 - 3630.00 | 0.774 times | Wed 30 April 2025 | 3429.65 (-4.85%) | 3588.95 | 3205.25 - 3588.95 | 0.5626 times | Fri 28 March 2025 | 3604.45 (3.46%) | 3499.85 | 3463.05 - 3708.90 | 0.3813 times |
Yearly price and charts Tcs
Strong yearly Stock price targets for Tcs 532540 are 3212.78 and 3248.28
| Yearly Target 1 | 3184.43 |
| Yearly Target 2 | 3205.62 |
| Yearly Target 3 | 3219.9333333333 |
| Yearly Target 4 | 3241.12 |
| Yearly Target 5 | 3255.43 |
Yearly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3226.80 (0.66%) | 3206.05 | 3198.75 - 3234.25 | 0.007 times | Wed 31 December 2025 | 3205.75 (-21.76%) | 4100.00 | 2867.55 - 4321.65 | 1.2145 times | Tue 31 December 2024 | 4097.20 (7.96%) | 3792.00 | 3593.30 - 4585.90 | 1.7461 times | Fri 29 December 2023 | 3794.95 (16.44%) | 3265.00 | 3070.30 - 3928.95 | 0.7126 times | Fri 30 December 2022 | 3259.25 (-12.78%) | 3744.00 | 2926.00 - 4045.50 | 1.2799 times | Fri 31 December 2021 | 3736.85 (30.19%) | 2879.00 | 2701.00 - 3990.00 | 1.2256 times | Thu 31 December 2020 | 2870.20 (32.8%) | 2170.00 | 1504.40 - 2951.90 | 1.3374 times | Tue 31 December 2019 | 2161.30 (14.14%) | 1905.00 | 1809.55 - 2296.00 | 1.1104 times | Mon 31 December 2018 | 1893.55 (0%) | 2059.80 | 1784.00 - 2122.90 | 0.3664 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3247.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcs 532540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tcs 532540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3249.8
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3245 and price is deviating by 41 points
Upper Bollinger band is at 3327 and lower is at 3164, while middle bands are at 3205 and 3286
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tcs (532540) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tcs in short term but the sell signal is initial and weak.
Tcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tcs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3273.16 and Tcs 532540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 3242.7 |
| 12 day DMA | 3262.82 |
| 20 day DMA | 3244.91 |
| 35 day DMA | 3196.87 |
| 50 day DMA | 3149.86 |
| 100 day DMA | 3097.61 |
| 150 day DMA | 3174.64 |
| 200 day DMA | 3251.5 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3240.75 | 3247.72 | 3268.7 |
| 12 day EMA | 3247.62 | 3251.4 | 3259.7 |
| 20 day EMA | 3232.73 | 3233.35 | 3236.25 |
| 35 day EMA | 3192.4 | 3190.38 | 3189.47 |
| 50 day EMA | 3144.47 | 3141.11 | 3138.47 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3242.7 | 3261.41 | 3282.36 |
| 12 day SMA | 3262.82 | 3263.12 | 3264.32 |
| 20 day SMA | 3244.91 | 3242.56 | 3239.06 |
| 35 day SMA | 3196.87 | 3194.14 | 3189.64 |
| 50 day SMA | 3149.86 | 3144.58 | 3139.88 |
| 100 day SMA | 3097.61 | 3095.97 | 3094.66 |
| 150 day SMA | 3174.64 | 3176.71 | 3178.77 |
| 200 day SMA | 3251.5 | 3252.85 | 3254.24 |
Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
