Munafa Stock Market Course + Intraday & FNO calls 
Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tcs
Strong intraday Stock price targets for Tcs are 2317.28 and 2374.73
| Intraday Target 1 | 2303.37 |
| Intraday Target 2 | 2331.18 |
| Intraday Target 3 | 2360.8166666667 |
| Intraday Target 4 | 2388.63 |
| Intraday Target 5 | 2418.27 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2359.00 (-0.59%) | 2379.95 | 2333.00 - 2390.45 | 0.6431 times | Thu 13 August 2026 | 2372.90 (0.99%) | 2349.70 | 2332.40 - 2375.05 | 1.7067 times | Wed 12 August 2026 | 2349.70 (-3.71%) | 2448.70 | 2301.10 - 2448.70 | 2.181 times | Tue 11 August 2026 | 2440.20 (0.25%) | 2441.95 | 2427.35 - 2456.20 | 0.5554 times | Mon 10 August 2026 | 2434.00 (-0.8%) | 2453.00 | 2425.00 - 2472.00 | 0.7942 times | Fri 07 August 2026 | 2453.70 (3.53%) | 2384.65 | 2375.00 - 2456.50 | 1.0845 times | Thu 06 August 2026 | 2370.00 (-2.06%) | 2418.95 | 2369.00 - 2435.35 | 1.0977 times | Wed 05 August 2026 | 2419.80 (-1.23%) | 2464.95 | 2407.30 - 2470.95 | 0.578 times | Tue 04 August 2026 | 2450.00 (0%) | 2478.45 | 2435.00 - 2478.45 | 0.4614 times | Mon 03 August 2026 | 2450.00 (3.57%) | 2381.95 | 2381.95 - 2460.00 | 0.898 times | Fri 31 July 2026 | 2365.60 (-2.73%) | 2398.95 | 2329.80 - 2398.95 | 1.078 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2244.6 and 2415.5
| Weekly Target 1 | 2206.47 |
| Weekly Target 2 | 2282.73 |
| Weekly Target 3 | 2377.3666666667 |
| Weekly Target 4 | 2453.63 |
| Weekly Target 5 | 2548.27 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2359.00 (-3.86%) | 2453.00 | 2301.10 - 2472.00 | 0.8899 times | Fri 07 August 2026 | 2453.70 (3.72%) | 2381.95 | 2369.00 - 2478.45 | 0.6235 times | Fri 31 July 2026 | 2365.60 (4.96%) | 2283.20 | 2272.70 - 2494.20 | 1.029 times | Fri 24 July 2026 | 2253.90 (-0.63%) | 2284.15 | 2194.00 - 2285.10 | 0.4984 times | Fri 17 July 2026 | 2268.25 (9.63%) | 2069.15 | 2062.50 - 2274.00 | 1.9292 times | Fri 10 July 2026 | 2069.05 (-1.13%) | 2055.00 | 2016.05 - 2132.00 | 0.9287 times | Fri 03 July 2026 | 2092.75 (-0.14%) | 2085.10 | 1976.00 - 2116.45 | 1.1319 times | Thu 25 June 2026 | 2095.60 (-1.45%) | 2130.50 | 2055.10 - 2156.50 | 1.1807 times | Fri 19 June 2026 | 2126.40 (-1.62%) | 2192.00 | 2060.50 - 2230.00 | 1.026 times | Fri 12 June 2026 | 2161.50 (-1.67%) | 2179.70 | 2110.00 - 2180.55 | 0.7626 times | Fri 05 June 2026 | 2198.25 (-2.47%) | 2286.85 | 2192.10 - 2457.00 | 1.8283 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2241.38 and 2418.73
| Monthly Target 1 | 2202.17 |
| Monthly Target 2 | 2280.58 |
| Monthly Target 3 | 2379.5166666667 |
| Monthly Target 4 | 2457.93 |
| Monthly Target 5 | 2556.87 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2359.00 (-0.28%) | 2381.95 | 2301.10 - 2478.45 | 0.4169 times | Fri 31 July 2026 | 2365.60 (16.3%) | 2045.50 | 1976.00 - 2494.20 | 1.4198 times | Tue 30 June 2026 | 2034.05 (-9.75%) | 2286.85 | 2018.90 - 2457.00 | 1.4218 times | Fri 29 May 2026 | 2253.90 (-8.88%) | 2499.95 | 2210.00 - 2499.95 | 0.9999 times | Thu 30 April 2026 | 2473.50 (4.85%) | 2417.10 | 2377.20 - 2613.95 | 1.1635 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 0.9367 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.3742 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.7772 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.7315 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.7584 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.0979 times |
Yearly price and charts Tcs
Strong yearly Stock price targets for Tcs 532540 are 1487.15 and 2847.85
| Yearly Target 1 | 1196.53 |
| Yearly Target 2 | 1777.77 |
| Yearly Target 3 | 2557.2333333333 |
| Yearly Target 4 | 3138.47 |
| Yearly Target 5 | 3917.93 |
Yearly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2359.00 (-26.41%) | 3206.05 | 1976.00 - 3336.70 | 1.197 times | Wed 31 December 2025 | 3205.75 (-21.76%) | 4100.00 | 2867.55 - 4321.65 | 1.0538 times | Tue 31 December 2024 | 4097.20 (7.96%) | 3792.00 | 3593.30 - 4585.90 | 1.515 times | Fri 29 December 2023 | 3794.95 (16.44%) | 3265.00 | 3070.30 - 3928.95 | 0.6183 times | Fri 30 December 2022 | 3259.25 (-12.78%) | 3744.00 | 2926.00 - 4045.50 | 1.1106 times | Fri 31 December 2021 | 3736.85 (30.19%) | 2879.00 | 2701.00 - 3990.00 | 1.0634 times | Thu 31 December 2020 | 2870.20 (32.8%) | 2170.00 | 1504.40 - 2951.90 | 1.1604 times | Tue 31 December 2019 | 2161.30 (14.14%) | 1905.00 | 1809.55 - 2296.00 | 0.9635 times | Mon 31 December 2018 | 1893.55 (0%) | 2059.80 | 1784.00 - 2122.90 | 0.3179 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2380.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcs 532540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tcs 532540 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tcs 532540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2411.35
Munafa value: 31 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2361 and price is deviating by 84 points
Upper Bollinger band is at 2527 and lower is at 2195, while middle bands are at 2278 and 2444
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tcs (532540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tcs in short term but the sell signal is initial and weak.
Tcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tcs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2397.17 and Tcs 532540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2391.16 |
| 12 day DMA | 2408.07 |
| 20 day DMA | 2360.55 |
| 35 day DMA | 2254.06 |
| 50 day DMA | 2225.83 |
| 100 day DMA | 2318.61 |
| 150 day DMA | 2508.15 |
| 200 day DMA | 2669.76 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2381.55 | 2392.83 | 2402.8 |
| 12 day EMA | 2380.58 | 2384.5 | 2386.61 |
| 20 day EMA | 2352 | 2351.26 | 2348.98 |
| 35 day EMA | 2307.11 | 2304.06 | 2300.01 |
| 50 day EMA | 2248.38 | 2243.87 | 2238.61 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2391.16 | 2410.1 | 2409.52 |
| 12 day SMA | 2408.07 | 2415.28 | 2417.36 |
| 20 day SMA | 2360.55 | 2356.01 | 2347.46 |
| 35 day SMA | 2254.06 | 2246.91 | 2237.97 |
| 50 day SMA | 2225.83 | 2223.49 | 2224.99 |
| 100 day SMA | 2318.61 | 2318.94 | 2319.29 |
| 150 day SMA | 2508.15 | 2514.09 | 2519.79 |
| 200 day SMA | 2669.76 | 2673.04 | 2675.99 |
Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
