Munafa Stock Market Course + Intraday & FNO calls 
Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tcs
Strong intraday Stock price targets for Tcs are 2258.85 and 2309.15
| Intraday Target 1 | 2223.67 |
| Intraday Target 2 | 2243.73 |
| Intraday Target 3 | 2273.9666666667 |
| Intraday Target 4 | 2294.03 |
| Intraday Target 5 | 2324.27 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2263.80 (0.8%) | 2253.95 | 2253.90 - 2304.20 | 0.4092 times | Thu 14 May 2026 | 2245.85 (-1.18%) | 2271.85 | 2210.00 - 2271.85 | 2.7763 times | Wed 13 May 2026 | 2272.70 (-1.21%) | 2300.75 | 2270.00 - 2310.00 | 0.8709 times | Tue 12 May 2026 | 2300.65 (-3.84%) | 2370.00 | 2283.05 - 2371.80 | 1.1508 times | Mon 11 May 2026 | 2392.45 (-0.1%) | 2370.00 | 2370.00 - 2415.00 | 0.6751 times | Fri 08 May 2026 | 2394.85 (-0.29%) | 2400.00 | 2375.00 - 2406.85 | 0.8108 times | Thu 07 May 2026 | 2401.75 (-1.38%) | 2440.00 | 2397.55 - 2440.00 | 1.3093 times | Wed 06 May 2026 | 2435.35 (0.35%) | 2474.85 | 2407.10 - 2474.85 | 0.292 times | Tue 05 May 2026 | 2426.75 (-0.16%) | 2432.00 | 2412.90 - 2460.00 | 0.356 times | Mon 04 May 2026 | 2430.75 (-1.73%) | 2499.95 | 2425.00 - 2499.95 | 1.3495 times | Thu 30 April 2026 | 2473.50 (0.01%) | 2473.25 | 2438.10 - 2491.40 | 1.891 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2134.4 and 2339.4
| Weekly Target 1 | 2091.27 |
| Weekly Target 2 | 2177.53 |
| Weekly Target 3 | 2296.2666666667 |
| Weekly Target 4 | 2382.53 |
| Weekly Target 5 | 2501.27 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2263.80 (-5.47%) | 2370.00 | 2210.00 - 2415.00 | 1.1286 times | Fri 08 May 2026 | 2394.85 (-3.18%) | 2499.95 | 2375.00 - 2499.95 | 0.79 times | Thu 30 April 2026 | 2473.50 (3.18%) | 2396.90 | 2396.90 - 2491.40 | 0.7 times | Fri 24 April 2026 | 2397.30 (-7.14%) | 2594.40 | 2389.00 - 2613.95 | 0.9124 times | Fri 17 April 2026 | 2581.65 (2.27%) | 2480.20 | 2470.00 - 2593.90 | 1.0425 times | Fri 10 April 2026 | 2524.35 (2.97%) | 2455.65 | 2446.55 - 2605.00 | 1.42 times | Thu 02 April 2026 | 2451.65 (2.59%) | 2379.95 | 2346.35 - 2470.90 | 1.0422 times | Fri 27 March 2026 | 2389.85 (-0.03%) | 2365.00 | 2350.00 - 2435.55 | 1.2381 times | Fri 20 March 2026 | 2390.60 (-0.82%) | 2410.30 | 2350.10 - 2483.05 | 0.8611 times | Fri 13 March 2026 | 2410.30 (-5.76%) | 2530.00 | 2397.10 - 2559.95 | 0.8652 times | Fri 06 March 2026 | 2557.65 (-2.99%) | 2551.55 | 2546.25 - 2634.80 | 0.4153 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2091.93 and 2381.88
| Monthly Target 1 | 2034.63 |
| Monthly Target 2 | 2149.22 |
| Monthly Target 3 | 2324.5833333333 |
| Monthly Target 4 | 2439.17 |
| Monthly Target 5 | 2614.53 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2263.80 (-8.48%) | 2499.95 | 2210.00 - 2499.95 | 0.5378 times | Thu 30 April 2026 | 2473.50 (4.85%) | 2417.10 | 2377.20 - 2613.95 | 1.3195 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 1.0623 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.5585 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.8815 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.8296 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.8601 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.2452 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.0759 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.6296 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 0.8196 times |
Yearly price and charts Tcs
Strong yearly Stock price targets for Tcs 532540 are 1673.55 and 2800.25
| Yearly Target 1 | 1476.8 |
| Yearly Target 2 | 1870.3 |
| Yearly Target 3 | 2603.5 |
| Yearly Target 4 | 2997 |
| Yearly Target 5 | 3730.2 |
Yearly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2263.80 (-29.38%) | 3206.05 | 2210.00 - 3336.70 | 0.7065 times | Wed 31 December 2025 | 3205.75 (-21.76%) | 4100.00 | 2867.55 - 4321.65 | 1.12 times | Tue 31 December 2024 | 4097.20 (7.96%) | 3792.00 | 3593.30 - 4585.90 | 1.6103 times | Fri 29 December 2023 | 3794.95 (16.44%) | 3265.00 | 3070.30 - 3928.95 | 0.6572 times | Fri 30 December 2022 | 3259.25 (-12.78%) | 3744.00 | 2926.00 - 4045.50 | 1.1804 times | Fri 31 December 2021 | 3736.85 (30.19%) | 2879.00 | 2701.00 - 3990.00 | 1.1303 times | Thu 31 December 2020 | 2870.20 (32.8%) | 2170.00 | 1504.40 - 2951.90 | 1.2334 times | Tue 31 December 2019 | 2161.30 (14.14%) | 1905.00 | 1809.55 - 2296.00 | 1.024 times | Mon 31 December 2018 | 1893.55 (0%) | 2059.80 | 1784.00 - 2122.90 | 0.3379 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2355.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcs 532540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tcs 532540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2322.45
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2432 and price is deviating by 103 points
Upper Bollinger band is at 2637 and lower is at 2227, while middle bands are at 2330 and 2534
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tcs (532540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tcs in short term and the sell signal is strong.
Tcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tcs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2334.55 and Tcs 532540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2295.09 |
| 12 day DMA | 2375.97 |
| 20 day DMA | 2431.59 |
| 35 day DMA | 2448.28 |
| 50 day DMA | 2460.32 |
| 100 day DMA | 2764.4 |
| 150 day DMA | 2872.23 |
| 200 day DMA | 2921.21 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2293.55 | 2308.43 | 2339.72 |
| 12 day EMA | 2355.6 | 2372.29 | 2395.27 |
| 20 day EMA | 2395.95 | 2409.85 | 2427.1 |
| 35 day EMA | 2433.16 | 2443.13 | 2454.74 |
| 50 day EMA | 2458.4 | 2466.34 | 2475.34 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2295.09 | 2321.3 | 2352.48 |
| 12 day SMA | 2375.97 | 2391.04 | 2407.84 |
| 20 day SMA | 2431.59 | 2447.26 | 2462.68 |
| 35 day SMA | 2448.28 | 2451.91 | 2455.07 |
| 50 day SMA | 2460.32 | 2468 | 2475.67 |
| 100 day SMA | 2764.4 | 2773.81 | 2783.65 |
| 150 day SMA | 2872.23 | 2876.57 | 2880.85 |
| 200 day SMA | 2921.21 | 2925.68 | 2930.4 |
Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
