Munafa Stock Market Course + Intraday & FNO calls 
Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tcs
Strong intraday Stock price targets for Tcs are 3235.05 and 3268.45
| Intraday Target 1 | 3207.77 |
| Intraday Target 2 | 3228.93 |
| Intraday Target 3 | 3241.1666666667 |
| Intraday Target 4 | 3262.33 |
| Intraday Target 5 | 3274.57 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3250.10 (0.72%) | 3243.40 | 3220.00 - 3253.40 | 0.5804 times | Thu 01 January 2026 | 3226.80 (0.66%) | 3206.05 | 3198.75 - 3234.25 | 2.0067 times | Wed 31 December 2025 | 3205.75 (-1.29%) | 3246.00 | 3199.10 - 3246.00 | 1.1529 times | Tue 30 December 2025 | 3247.50 (-0.19%) | 3240.10 | 3239.50 - 3266.00 | 0.5312 times | Mon 29 December 2025 | 3253.65 (-0.8%) | 3279.80 | 3243.50 - 3286.00 | 0.6749 times | Fri 26 December 2025 | 3279.80 (-1.22%) | 3312.00 | 3274.00 - 3319.00 | 0.8563 times | Wed 24 December 2025 | 3320.35 (0.3%) | 3308.80 | 3295.40 - 3326.00 | 1.4209 times | Tue 23 December 2025 | 3310.50 (-0.43%) | 3324.40 | 3294.20 - 3324.40 | 0.8883 times | Mon 22 December 2025 | 3324.65 (1.28%) | 3300.10 | 3290.40 - 3328.20 | 1.2923 times | Fri 19 December 2025 | 3282.60 (0.08%) | 3300.00 | 3277.20 - 3317.90 | 0.5961 times | Thu 18 December 2025 | 3280.10 (1.94%) | 3234.70 | 3224.05 - 3288.70 | 2.8114 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 3180.8 and 3268.05
| Weekly Target 1 | 3157.7 |
| Weekly Target 2 | 3203.9 |
| Weekly Target 3 | 3244.95 |
| Weekly Target 4 | 3291.15 |
| Weekly Target 5 | 3332.2 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3250.10 (-0.91%) | 3279.80 | 3198.75 - 3286.00 | 0.6446 times | Fri 26 December 2025 | 3279.80 (-0.09%) | 3300.10 | 3274.00 - 3328.20 | 0.581 times | Fri 19 December 2025 | 3282.60 (1.94%) | 3220.10 | 3191.00 - 3317.90 | 0.6239 times | Fri 12 December 2025 | 3220.15 (-0.58%) | 3238.00 | 3153.75 - 3259.80 | 1.2761 times | Fri 05 December 2025 | 3238.90 (3.16%) | 3135.00 | 3121.05 - 3270.70 | 1.6284 times | Fri 28 November 2025 | 3139.65 (-0.33%) | 3145.45 | 3115.45 - 3179.00 | 1.0068 times | Fri 21 November 2025 | 3150.05 (1.45%) | 3109.95 | 3080.00 - 3170.00 | 1.0337 times | Fri 14 November 2025 | 3105.00 (3.76%) | 2990.00 | 2990.00 - 3136.00 | 1.3952 times | Fri 07 November 2025 | 2992.35 (-2.14%) | 3055.75 | 2960.00 - 3055.75 | 1.1435 times | Fri 31 October 2025 | 3057.80 (-0.55%) | 3063.20 | 3026.70 - 3093.75 | 0.6668 times | Thu 23 October 2025 | 3074.65 (3.78%) | 2971.15 | 2971.15 - 3097.95 | 2.1646 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 3224.43 and 3279.08
| Monthly Target 1 | 3179.43 |
| Monthly Target 2 | 3214.77 |
| Monthly Target 3 | 3234.0833333333 |
| Monthly Target 4 | 3269.42 |
| Monthly Target 5 | 3288.73 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3250.10 (1.38%) | 3206.05 | 3198.75 - 3253.40 | 0.0848 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 1.1113 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 1.1522 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.6681 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.4413 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.8435 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 1.098 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 1.2666 times | Fri 30 May 2025 | 3464.50 (1.02%) | 3474.50 | 3380.00 - 3630.00 | 0.7725 times | Wed 30 April 2025 | 3429.65 (-4.85%) | 3588.95 | 3205.25 - 3588.95 | 0.5616 times | Fri 28 March 2025 | 3604.45 (3.46%) | 3499.85 | 3463.05 - 3708.90 | 0.3805 times |
Yearly price and charts Tcs
Strong yearly Stock price targets for Tcs 532540 are 3224.43 and 3279.08
| Yearly Target 1 | 3179.43 |
| Yearly Target 2 | 3214.77 |
| Yearly Target 3 | 3234.0833333333 |
| Yearly Target 4 | 3269.42 |
| Yearly Target 5 | 3288.73 |
Yearly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3250.10 (1.38%) | 3206.05 | 3198.75 - 3253.40 | 0.0091 times | Wed 31 December 2025 | 3205.75 (-21.76%) | 4100.00 | 2867.55 - 4321.65 | 1.2142 times | Tue 31 December 2024 | 4097.20 (7.96%) | 3792.00 | 3593.30 - 4585.90 | 1.7457 times | Fri 29 December 2023 | 3794.95 (16.44%) | 3265.00 | 3070.30 - 3928.95 | 0.7125 times | Fri 30 December 2022 | 3259.25 (-12.78%) | 3744.00 | 2926.00 - 4045.50 | 1.2797 times | Fri 31 December 2021 | 3736.85 (30.19%) | 2879.00 | 2701.00 - 3990.00 | 1.2253 times | Thu 31 December 2020 | 2870.20 (32.8%) | 2170.00 | 1504.40 - 2951.90 | 1.3371 times | Tue 31 December 2019 | 2161.30 (14.14%) | 1905.00 | 1809.55 - 2296.00 | 1.1101 times | Mon 31 December 2018 | 1893.55 (0%) | 2059.80 | 1784.00 - 2122.90 | 0.3663 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3248 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tcs 532540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3246 and price is deviating by 41 points
Upper Bollinger band is at 3328 and lower is at 3165, while middle bands are at 3206 and 3287
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tcs (532540) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tcs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tcs in short term but the sell signal is initial and weak.
Tcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tcs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3269.87 and Tcs 532540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 3236.76 |
| 12 day DMA | 3266.62 |
| 20 day DMA | 3245.97 |
| 35 day DMA | 3200.99 |
| 50 day DMA | 3154.58 |
| 100 day DMA | 3099.8 |
| 150 day DMA | 3172.98 |
| 200 day DMA | 3250.09 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3243.87 | 3240.75 | 3247.72 |
| 12 day EMA | 3248 | 3247.62 | 3251.4 |
| 20 day EMA | 3234.3 | 3232.64 | 3233.25 |
| 35 day EMA | 3194.81 | 3191.55 | 3189.48 |
| 50 day EMA | 3148.02 | 3143.86 | 3140.48 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3236.76 | 3242.7 | 3261.41 |
| 12 day SMA | 3266.62 | 3262.82 | 3263.12 |
| 20 day SMA | 3245.97 | 3244.91 | 3242.56 |
| 35 day SMA | 3200.99 | 3196.87 | 3194.14 |
| 50 day SMA | 3154.58 | 3149.86 | 3144.58 |
| 100 day SMA | 3099.8 | 3097.61 | 3095.97 |
| 150 day SMA | 3172.98 | 3174.64 | 3176.71 |
| 200 day SMA | 3250.09 | 3251.5 | 3252.85 |
Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
